Dark

Check out our Dark Pool Levels

T20260925C23.5
T Sep 25 2026 23.50 Call (T260925C00023500)
option OPRA

EOD

Sep 11, 2026

2.71+10.163%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.7100	2.7100	2.7100	2.7100	+10.163%	2	20	0.000%
2026-09-04	2.8100	2.8100	2.4600	2.4600	-7.865%	2	18	+10.163%
2026-09-03	2.6900	2.6900	2.6700	2.6700	-1.111%	2	18	+1.498%
2026-09-01	2.7100	2.7600	2.7000	2.7000	+4.651%	14	18	+0.370%
2026-08-31	2.6200	2.6200	2.5800	2.5800	-0.769%	2	6	+5.039%
2026-08-28	2.3800	2.6000	2.3800	2.6000	+15.556%	3	6	+4.231%
2026-08-27	2.2500	2.2500	2.2500	2.2500	-15.094%	1	6	+20.444%
2026-08-26	2.1600	2.6500	2.1600	2.6500	+6.000%	2	7	+2.264%
2026-08-25	2.5100	2.5100	2.5000	2.5000	+2.881%	2	6	+8.400%
2026-08-24	2.4700	2.4700	2.4300	2.4300	+17.391%	2	5	+11.523%
2026-08-18	1.9100	2.0700	1.9100	2.0700	+64.286%	2	4	+30.918%
2026-08-13	1.2600	1.2600	1.2600	1.2600	-1.563%	2	3	+115.079%
2026-08-11	1.2800	1.2800	1.2800	1.2800	+72.973%	1	2	+111.719%
2026-08-06	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+266.216%

Share