Dark

Check out our API

T20260925C22
T Sep 25 2026 22.00 Call (T260925C00022000)
option OPRA

EOD

Sep 16, 2026

4.07-12.848%(-0.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0600	4.0700	4.0600	4.0700	-12.848%	10	17	0.000%
2026-09-15	4.6700	4.6700	4.6700	4.6700	+37.353%	2	7	-12.848%
2026-09-09	3.4000	3.4000	3.4000	3.4000	-20.000%	1	7	+19.706%
2026-09-02	4.2500	4.2500	4.2500	4.2500	-0.468%	5	6	-4.235%
2026-09-01	4.3900	4.3900	4.1000	4.2700	+2.892%	6	11	-4.684%
2026-08-31	4.1500	4.1500	4.1500	4.1500	+3.491%	5	6	-1.928%
2026-08-28	4.0000	4.0100	4.0000	4.0100	+12.011%	6	11	+1.496%
2026-08-27	3.5000	3.5800	3.5000	3.5800	-7.254%	2	5	+13.687%
2026-08-25	3.8500	3.8600	3.8500	3.8600	+5.177%	3	5	+5.440%
2026-08-24	3.8200	3.8200	3.6700	3.6700	+41.154%	3	4	+10.899%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+30.000%	1	1	+56.538%
2026-08-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+103.500%

Share