Dark

Check out our Level2View

T20260925C22.5
T Sep 25 2026 22.50 Call (T260925C00022500)
option OPRA

EOD

Sep 16, 2026

4.34+17.935%(+0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.3600	4.3600	4.3400	4.3400	+17.935%	2	33	0.000%
2026-09-11	3.6700	3.6800	3.6700	3.6800	+10.180%	6	33	+17.935%
2026-09-08	3.1800	3.3400	3.1800	3.3400	-3.746%	2	27	+29.940%
2026-09-04	3.7000	3.7000	3.4700	3.4700	+19.655%	4	25	+25.072%
2026-08-27	2.9000	2.9000	2.9000	2.9000	-12.913%	6	25	+49.655%
2026-08-25	3.3000	3.4300	3.3000	3.3300	+1.835%	3	28	+30.330%
2026-08-24	3.2700	3.2700	3.2700	3.2700	+63.500%	1	28	+32.722%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-6.977%	1	27	+117.000%
2026-08-11	2.1700	2.2000	2.1500	2.1500	0.000%	32	28	+101.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC