Dark

Check out our Dark Pool Levels

T20260925C14
T Sep 25 2026 14.00 Call (T260925C00014000)
option OPRA

EOD

Sep 11, 2026

12.25+5.603%(+0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.9000	12.2500	11.9000	12.2500	+5.603%	3	2	0.000%
2026-09-10	11.6000	11.6000	11.6000	11.6000	+5.936%	1	2	+5.603%
2026-09-09	11.3500	11.3500	10.9500	10.9500	-8.291%	2	3	+11.872%
2026-09-04	12.0500	12.0500	11.9400	11.9400	+1.877%	2	1	+2.596%
2026-08-25	11.7200	11.7200	11.7200	11.7200	+0.687%	1	1	+4.522%
2026-08-24	11.6400	11.6400	11.6400	11.6400	0.000%	1	1	+5.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC