Dark

Check out our API

T20260918P40
T Sep 18 2026 40.00 Put (T260918P00040000)
option OPRA

Inactive

Jul 22, 2026

17.20-3.099%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.0500	17.2000	17.0500	17.2000	-3.099%	4	3	0.000%
2026-07-17	17.6500	17.7500	17.6500	17.7500	-0.281%	4	3	-3.099%
2026-06-24	17.6500	17.8000	17.6400	17.8000	0.000%	4	3	-3.371%
2026-06-08	17.5500	17.8000	17.5000	17.8000	+25.706%	16	2	-3.371%
2025-12-01	14.4000	14.4000	14.1600	14.1600	+8.092%	2	2	+21.469%
2025-10-03	13.1500	13.1900	13.0500	13.1000	+4.633%	4	4	+31.298%
2025-07-23	12.5500	12.6000	12.4800	12.5200	0.000%	4	2	+37.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC