Dark

Check out our API

T20260918P40
T Sep 18 2026 40.00 Put (T260918P00040000)
option OPRA

EOD

Sep 16, 2026

13.65-9.000%(-1.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.5500	13.6500	13.5500	13.6500	-9.000%	2	3	0.000%
2026-08-20	14.7500	15.0000	14.7500	15.0000	-10.180%	4	3	-9.000%
2026-08-03	16.5500	16.7000	16.5500	16.7000	-2.907%	2	3	-18.263%
2026-07-22	17.0500	17.2000	17.0500	17.2000	-3.099%	4	3	-20.640%
2026-07-17	17.6500	17.7500	17.6500	17.7500	-0.281%	4	3	-23.099%
2026-06-24	17.6500	17.8000	17.6400	17.8000	0.000%	4	3	-23.315%
2026-06-08	17.5500	17.8000	17.5000	17.8000	+25.706%	16	2	-23.315%
2025-12-01	14.4000	14.4000	14.1600	14.1600	+8.092%	2	2	-3.602%
2025-10-03	13.1500	13.1900	13.0500	13.1000	+4.633%	4	4	+4.198%
2025-07-23	12.5500	12.6000	12.4800	12.5200	0.000%	4	2	+9.026%

Share