Dark

Check out our Dark Pool Levels

T20260918P35
T Sep 18 2026 35.00 Put (T260918P00035000)
option OPRA

EOD

Sep 16, 2026

8.60-4.444%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.5500	8.6000	8.5500	8.6000	-4.444%	2	1	0.000%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-4.762%	1	1	-4.444%
2026-09-08	9.4500	9.4500	9.4500	9.4500	+3.618%	1	1	-8.995%
2026-08-26	9.0000	9.1200	8.9500	9.1200	-7.411%	4	1	-5.702%
2026-08-20	9.8500	9.8500	9.8500	9.8500	+1.026%	1	1	-12.690%
2026-08-19	9.4500	9.8500	9.4500	9.7500	-26.136%	13	1	-11.795%
2026-07-20	13.0500	13.2000	13.0500	13.2000	+3.855%	4	26	-34.848%
2026-07-17	12.6500	12.7100	12.6500	12.7100	-0.314%	4	26	-32.337%
2026-06-24	12.6500	12.7500	12.6500	12.7500	+15.176%	2	26	-32.549%
2026-01-09	11.0700	11.0700	11.0700	11.0700	+10.700%	10	26	-22.313%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-7.834%	10	16	-14.000%
2025-11-04	10.8500	10.8500	10.8500	10.8500	+10.152%	10	18	-20.737%
2025-10-27	9.8500	9.8500	9.8500	9.8500	-4.369%	1	8	-12.690%
2025-10-24	10.2500	10.3000	10.2500	10.3000	-1.152%	10	8	-16.505%
2025-10-23	10.4200	10.4200	10.4200	10.4200	+24.048%	10	13	-17.466%
2025-10-03	8.3500	8.4000	8.2800	8.4000	+7.831%	4	3	+2.381%
2025-07-23	7.8500	7.9500	7.7000	7.7900	0.000%	4	2	+10.398%

Share