Dark

T20260918P32
T Sep 18 2026 32.00 Put (T260918P00032000)
option OPRA

EOD

Sep 15, 2026

5.50-8.333%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1	0.000%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-12.409%	1	1	-8.333%
2026-09-09	6.8500	6.8500	6.8500	6.8500	+7.031%	1	1	-19.708%
2026-09-08	6.4000	6.4000	6.4000	6.4000	+9.029%	1	1	-14.063%
2026-09-01	5.8700	5.8700	5.8700	5.8700	-5.323%	1	1	-6.303%
2026-08-28	6.2000	6.2000	6.2000	6.2000	-7.463%	1	1	-11.290%
2026-08-21	6.5500	6.7500	6.5500	6.7000	-22.543%	6	2	-17.910%
2026-08-03	8.8000	8.8000	8.6500	8.6500	-0.575%	2	2	-36.416%
2026-07-31	8.9100	8.9100	8.7000	8.7000	-0.571%	2	2	-36.782%
2026-07-30	8.9000	8.9500	8.7500	8.7500	+18.243%	6	2	-37.143%
2026-07-29	7.6000	7.6000	7.4000	7.4000	-19.565%	2	2	-25.676%
2026-07-22	9.0500	9.2000	9.0000	9.2000	-5.641%	16	2	-40.217%
2026-07-17	9.6500	9.7500	9.6500	9.7500	-14.847%	4	2	-43.590%
2026-06-30	11.3000	11.4500	11.3000	11.4500	+16.244%	4	798	-51.965%
2026-06-24	9.6500	9.8500	9.6500	9.8500	+1.026%	2	798	-44.162%
2026-06-08	9.6000	9.7500	9.5500	9.7500	+87.500%	8	798	-43.590%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+26.214%	40	797	+5.769%
2026-03-05	4.1200	4.1200	4.1200	4.1200	+0.488%	1	798	+33.495%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-49.383%	40	799	+34.146%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+17.391%	1	759	-32.099%
2025-10-28	6.8800	6.9000	6.8800	6.9000	-12.658%	2	758	-20.290%
2025-10-22	7.9000	7.9000	7.9000	7.9000	+81.609%	20	758	-30.380%
2025-09-19	4.3500	4.3500	4.3000	4.3500	+3.571%	526	778	+26.437%
2025-09-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	253	+30.952%
2025-09-16	4.1500	4.2000	4.1500	4.2000	+2.439%	105	252	+30.952%
2025-09-15	4.0500	4.1000	4.0500	4.1000	-4.651%	74	147	+34.146%
2025-09-02	4.1500	4.3000	4.1500	4.3000	-10.417%	43	73	+27.907%
2025-08-13	4.7500	4.8000	4.7500	4.8000	-9.091%	60	31	+14.583%
2025-07-29	5.2800	5.2800	5.2800	5.2800	-0.377%	20	31	+4.167%
2025-07-23	5.3000	5.3000	5.3000	5.3000	-5.357%	1	11	+3.774%
2025-06-25	5.6000	5.6000	5.6000	5.6000	+1.818%	1	11	-1.786%
2025-06-20	5.5000	5.5000	5.5000	5.5000	-3.509%	2	10	0.000%
2025-06-18	5.7000	5.7000	5.7000	5.7000	+5.556%	9	2	-3.509%
2025-06-10	5.4000	5.4000	5.4000	5.4000	-1.818%	1	2	+1.852%
2025-06-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	0.000%