Dark

Check out our API

T20260918P31
T Sep 18 2026 31.00 Put (T260918P00031000)
option OPRA

EOD

Sep 9, 2026

5.95+19.000%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.9500	5.9500	5.9500	5.9500	+19.000%	1	1	0.000%
2026-08-28	5.4000	5.4000	5.0000	5.0000	-1.961%	5	1	+19.000%
2026-08-26	5.1500	5.1500	4.9500	5.1000	-8.108%	6	1	+16.667%
2026-08-21	5.7500	5.7500	5.5500	5.5500	-2.632%	2	1	+7.207%
2026-08-20	5.9500	5.9500	5.7000	5.7000	-2.564%	3	1	+4.386%
2026-08-19	5.7000	5.8500	5.7000	5.8500	-5.645%	2	1	+1.709%
2026-08-17	6.2000	6.2000	6.2000	6.2000	-16.103%	2	1	-4.032%
2026-07-31	7.3900	7.3900	7.3900	7.3900	+19.968%	1	1	-19.486%
2026-07-29	6.1600	6.1600	6.1600	6.1600	-24.417%	1	1	-3.409%
2026-07-22	8.0000	8.1500	7.9900	8.1500	-6.322%	12	33	-26.994%
2026-07-17	8.6500	8.7000	8.6500	8.7000	-16.826%	12	33	-31.609%
2026-06-30	10.4000	10.5000	10.3500	10.4600	+18.192%	8	33	-43.117%
2026-06-24	8.6500	8.8500	8.6500	8.8500	+1.724%	2	32	-32.768%
2026-06-08	8.6000	8.7000	8.5500	8.7000	+35.938%	6	33	-31.609%
2026-05-28	6.4000	6.4000	6.4000	6.4000	+24.514%	1	30	-7.031%
2026-04-30	5.1700	5.1700	5.1400	5.1400	+28.500%	4	31	+15.759%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+17.647%	3	27	+48.750%
2026-03-30	3.3500	3.4000	3.3500	3.4000	-16.049%	16	30	+75.000%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+13.445%	1	14	+46.914%
2026-03-06	3.5700	3.5700	3.5700	3.5700	+3.478%	3	13	+66.667%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-3.631%	1	10	+72.464%
2026-02-11	3.6000	3.6000	3.5800	3.5800	-52.394%	3	9	+66.201%
2026-01-07	7.5200	7.5200	7.5200	7.5200	0.000%	7	7	-20.878%

Share