Dark

Check out our API

T20260918P31
T Sep 18 2026 31.00 Put (T260918P00031000)
option OPRA

EOD

Jul 31, 2026

7.39+19.968%(+1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.3900	7.3900	7.3900	7.3900	+19.968%	1	1	0.000%
2026-07-29	6.1600	6.1600	6.1600	6.1600	-24.417%	1	1	+19.968%
2026-07-22	8.0000	8.1500	7.9900	8.1500	-6.322%	12	33	-9.325%
2026-07-17	8.6500	8.7000	8.6500	8.7000	-16.826%	12	33	-15.057%
2026-06-30	10.4000	10.5000	10.3500	10.4600	+18.192%	8	33	-29.350%
2026-06-24	8.6500	8.8500	8.6500	8.8500	+1.724%	2	32	-16.497%
2026-06-08	8.6000	8.7000	8.5500	8.7000	+35.938%	6	33	-15.057%
2026-05-28	6.4000	6.4000	6.4000	6.4000	+24.514%	1	30	+15.469%
2026-04-30	5.1700	5.1700	5.1400	5.1400	+28.500%	4	31	+43.774%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+17.647%	3	27	+84.750%
2026-03-30	3.3500	3.4000	3.3500	3.4000	-16.049%	16	30	+117.353%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+13.445%	1	14	+82.469%
2026-03-06	3.5700	3.5700	3.5700	3.5700	+3.478%	3	13	+107.003%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-3.631%	1	10	+114.203%
2026-02-11	3.6000	3.6000	3.5800	3.5800	-52.394%	3	9	+106.425%
2026-01-07	7.5200	7.5200	7.5200	7.5200	0.000%	7	7	-1.729%

Share