Dark

T20260918P29
T Sep 18 2026 29.00 Put (T260918P00029000)
option OPRA

EOD

Jul 31, 2026

6.09+9.730%(+0.54)1,542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0900	6.1000	6.0300	6.0900	+9.730%	1,542	343	0.000%
2026-07-30	5.3100	5.5500	5.3100	5.5500	+16.352%	1,028	343	+9.730%
2026-07-24	4.7700	4.7700	4.7700	4.7700	-12.637%	200	343	+27.673%
2026-07-23	5.4600	5.4600	5.4600	5.4600	-10.492%	514	343	+11.538%
2026-07-22	6.0000	6.1000	6.0000	6.1000	-14.685%	4	343	-0.164%
2026-07-20	7.0500	7.1500	7.0500	7.1500	-4.027%	8	343	-14.825%
2026-07-16	7.4500	7.4500	7.4500	7.4500	-10.241%	8	343	-18.255%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+7.652%	300	364	-26.627%
2026-07-10	7.7100	7.7100	7.7100	7.7100	-6.659%	1	364	-21.012%
2026-07-09	8.2600	8.2600	8.2600	8.2600	-3.392%	1	730	-26.271%
2026-06-30	8.4000	8.5500	8.4000	8.5500	+25.367%	2	730	-28.772%
2026-06-25	6.8200	6.8200	6.8200	6.8200	+1.037%	9	730	-10.704%
2026-06-08	6.6500	6.7500	6.6000	6.7500	+1.048%	6	730	-9.778%
2026-06-04	6.6800	6.6800	6.6800	6.6800	+44.276%	34	731	-8.832%
2026-05-14	4.6300	4.6300	4.6300	4.6300	+17.513%	20	731	+31.533%
2026-05-13	4.3500	4.3500	3.9400	3.9400	-3.902%	2	733	+54.569%
2026-05-08	4.1500	4.1500	4.1000	4.1000	-2.381%	31	733	+48.537%
2026-05-07	4.2000	4.2000	4.2000	4.2000	+18.310%	1	764	+45.000%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-1.389%	6	765	+71.549%
2026-04-29	3.6000	3.6000	3.6000	3.6000	0.000%	3	766	+69.167%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+16.129%	2	769	+69.167%
2026-04-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	767	+96.452%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+26.050%	1	766	+103.000%
2026-04-07	2.4000	2.4000	2.3800	2.3800	-3.252%	6	765	+155.882%
2026-04-06	2.3800	2.4700	2.3800	2.4600	-1.205%	24	769	+147.561%
2026-04-02	2.5100	2.6000	2.4900	2.4900	+3.320%	36	751	+144.578%
2026-04-01	2.4300	2.5200	2.4100	2.4100	+3.879%	155	751	+152.697%
2026-03-31	2.3500	2.3900	2.2900	2.3200	+4.505%	49	686	+162.500%
2026-03-30	2.2600	2.2600	2.2200	2.2200	+0.909%	17	673	+174.324%
2026-03-27	2.1000	2.2300	2.0700	2.2000	-0.901%	372	657	+176.818%
2026-03-26	2.1400	2.2200	2.1400	2.2200	+0.909%	54	296	+174.324%
2026-03-25	2.2000	2.2200	2.2000	2.2000	-0.452%	16	247	+176.818%
2026-03-24	2.0500	2.2100	2.0400	2.2100	-6.356%	96	232	+175.566%
2026-03-20	2.4400	2.4400	2.3500	2.3600	-16.312%	14	175	+158.051%
2026-03-13	2.8200	2.8200	2.8200	2.8200	-11.875%	20	171	+115.957%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+30.612%	2	172	+90.313%
2026-03-06	2.4400	2.4600	2.4400	2.4500	+12.385%	10	172	+148.571%
2026-03-05	2.2600	2.2600	2.1800	2.1800	-3.540%	28	169	+179.358%
2026-03-04	2.2900	2.3400	2.2600	2.2600	-3.419%	32	141	+169.469%
2026-03-03	2.4300	2.4300	2.3400	2.3400	-10.000%	39	121	+160.256%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+17.117%	20	71	+134.231%
2026-02-23	2.2200	2.2200	2.2200	2.2200	-13.281%	2	71	+174.324%
2026-02-20	2.5600	2.5600	2.5600	2.5600	+16.895%	3	70	+137.891%
2026-02-17	2.1700	2.2200	2.1700	2.1900	-2.667%	9	71	+178.082%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+2.740%	4	59	+170.667%
2026-02-12	2.1100	2.1900	2.0700	2.1900	-3.947%	15	59	+178.082%
2026-02-11	2.6600	2.6600	2.2600	2.2800	-25.246%	12	51	+167.105%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-2.866%	5	49	+99.672%
2026-02-06	3.0800	3.1400	3.0800	3.1400	-47.667%	2	48	+93.949%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+4.348%	1	47	+1.500%
2026-01-20	5.7500	5.7500	5.7500	5.7500	+2.679%	4	46	+5.913%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+3.704%	5	42	+8.750%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+2.857%	3	37	+12.778%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+8.696%	33	34	+16.000%
2025-12-29	4.8300	4.8300	4.8300	4.8300	0.000%	1	1	+26.087%