Dark

T20260918P29
T Sep 18 2026 29.00 Put (T260918P00029000)
option OPRA

EOD

Sep 16, 2026

2.63+10.042%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6600	2.6600	2.6300	2.6300	+10.042%	2	145	0.000%
2026-09-15	2.3900	2.3900	2.3900	2.3900	-5.159%	1	144	+10.042%
2026-09-14	2.5200	2.5200	2.5200	2.5200	-29.412%	7	143	+4.365%
2026-09-10	3.4000	3.5800	3.4000	3.5700	-0.557%	449	144	-26.331%
2026-09-09	3.5900	3.5900	3.5900	3.5900	+8.788%	1	151	-26.741%
2026-09-08	3.3000	3.3000	3.3000	3.3000	+7.143%	325	150	-20.303%
2026-09-04	3.0800	3.0800	3.0800	3.0800	+16.226%	317	150	-14.610%
2026-09-03	2.9500	3.0500	2.6500	2.6500	-7.018%	234	150	-0.755%
2026-09-02	2.7200	2.8500	2.7200	2.8500	-0.697%	2	152	-7.719%
2026-09-01	2.7800	2.8700	2.7800	2.8700	-5.592%	7	151	-8.362%
2026-08-28	3.2500	3.2900	3.0400	3.0400	-14.846%	26	349	-13.487%
2026-08-27	3.5000	3.5700	3.3000	3.5700	+12.975%	1,662	349	-26.331%
2026-08-26	3.1500	3.2000	3.0300	3.1600	-4.242%	25	345	-16.772%
2026-08-25	3.1500	3.3400	3.1500	3.3000	+1.852%	18	347	-20.303%
2026-08-24	3.3500	3.3500	3.2400	3.2400	-6.087%	3	344	-18.827%
2026-08-21	3.5500	3.5500	3.4500	3.4500	-9.922%	2	345	-23.768%
2026-08-20	3.8500	3.8500	3.6500	3.8300	-0.260%	1,037	346	-31.332%
2026-08-19	3.6400	3.8400	3.6400	3.8400	-1.538%	4	345	-31.510%
2026-08-18	4.1200	4.1200	3.8900	3.9000	-4.878%	7	344	-32.564%
2026-08-17	4.2000	4.2000	4.1000	4.1000	+0.985%	730	344	-35.854%
2026-08-14	4.0500	4.0600	3.8500	4.0600	-6.452%	1,034	346	-35.222%
2026-08-13	4.5000	4.5000	4.0000	4.3400	-19.630%	1,695	344	-39.401%
2026-08-06	5.7000	5.7000	5.4000	5.4000	-7.692%	490	343	-51.296%
2026-08-04	6.0100	6.0100	5.8500	5.8500	-3.941%	2	343	-55.043%
2026-07-31	6.0900	6.1000	6.0300	6.0900	+9.730%	1,542	343	-56.814%
2026-07-30	5.3100	5.5500	5.3100	5.5500	+16.352%	1,028	343	-52.613%
2026-07-24	4.7700	4.7700	4.7700	4.7700	-12.637%	200	343	-44.864%
2026-07-23	5.4600	5.4600	5.4600	5.4600	-10.492%	514	343	-51.832%
2026-07-22	6.0000	6.1000	6.0000	6.1000	-14.685%	4	343	-56.885%
2026-07-20	7.0500	7.1500	7.0500	7.1500	-4.027%	8	343	-63.217%
2026-07-16	7.4500	7.4500	7.4500	7.4500	-10.241%	8	343	-64.698%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+7.652%	300	364	-68.313%
2026-07-10	7.7100	7.7100	7.7100	7.7100	-6.659%	1	364	-65.888%
2026-07-09	8.2600	8.2600	8.2600	8.2600	-3.392%	1	730	-68.160%
2026-06-30	8.4000	8.5500	8.4000	8.5500	+25.367%	2	730	-69.240%
2026-06-25	6.8200	6.8200	6.8200	6.8200	+1.037%	9	730	-61.437%
2026-06-08	6.6500	6.7500	6.6000	6.7500	+1.048%	6	730	-61.037%
2026-06-04	6.6800	6.6800	6.6800	6.6800	+44.276%	34	731	-60.629%
2026-05-14	4.6300	4.6300	4.6300	4.6300	+17.513%	20	731	-43.197%
2026-05-13	4.3500	4.3500	3.9400	3.9400	-3.902%	2	733	-33.249%
2026-05-08	4.1500	4.1500	4.1000	4.1000	-2.381%	31	733	-35.854%
2026-05-07	4.2000	4.2000	4.2000	4.2000	+18.310%	1	764	-37.381%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-1.389%	6	765	-25.915%
2026-04-29	3.6000	3.6000	3.6000	3.6000	0.000%	3	766	-26.944%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+16.129%	2	769	-26.944%
2026-04-10	3.1000	3.1000	3.1000	3.1000	+3.333%	1	767	-15.161%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+26.050%	1	766	-12.333%
2026-04-07	2.4000	2.4000	2.3800	2.3800	-3.252%	6	765	+10.504%
2026-04-06	2.3800	2.4700	2.3800	2.4600	-1.205%	24	769	+6.911%
2026-04-02	2.5100	2.6000	2.4900	2.4900	+3.320%	36	751	+5.622%
2026-04-01	2.4300	2.5200	2.4100	2.4100	+3.879%	155	751	+9.129%
2026-03-31	2.3500	2.3900	2.2900	2.3200	+4.505%	49	686	+13.362%
2026-03-30	2.2600	2.2600	2.2200	2.2200	+0.909%	17	673	+18.468%
2026-03-27	2.1000	2.2300	2.0700	2.2000	-0.901%	372	657	+19.545%
2026-03-26	2.1400	2.2200	2.1400	2.2200	+0.909%	54	296	+18.468%
2026-03-25	2.2000	2.2200	2.2000	2.2000	-0.452%	16	247	+19.545%
2026-03-24	2.0500	2.2100	2.0400	2.2100	-6.356%	96	232	+19.005%
2026-03-20	2.4400	2.4400	2.3500	2.3600	-16.312%	14	175	+11.441%
2026-03-13	2.8200	2.8200	2.8200	2.8200	-11.875%	20	171	-6.738%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+30.612%	2	172	-17.813%
2026-03-06	2.4400	2.4600	2.4400	2.4500	+12.385%	10	172	+7.347%
2026-03-05	2.2600	2.2600	2.1800	2.1800	-3.540%	28	169	+20.642%
2026-03-04	2.2900	2.3400	2.2600	2.2600	-3.419%	32	141	+16.372%
2026-03-03	2.4300	2.4300	2.3400	2.3400	-10.000%	39	121	+12.393%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+17.117%	20	71	+1.154%
2026-02-23	2.2200	2.2200	2.2200	2.2200	-13.281%	2	71	+18.468%
2026-02-20	2.5600	2.5600	2.5600	2.5600	+16.895%	3	70	+2.734%
2026-02-17	2.1700	2.2200	2.1700	2.1900	-2.667%	9	71	+20.091%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+2.740%	4	59	+16.889%
2026-02-12	2.1100	2.1900	2.0700	2.1900	-3.947%	15	59	+20.091%
2026-02-11	2.6600	2.6600	2.2600	2.2800	-25.246%	12	51	+15.351%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-2.866%	5	49	-13.770%
2026-02-06	3.0800	3.1400	3.0800	3.1400	-47.667%	2	48	-16.242%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+4.348%	1	47	-56.167%
2026-01-20	5.7500	5.7500	5.7500	5.7500	+2.679%	4	46	-54.261%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+3.704%	5	42	-53.036%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+2.857%	3	37	-51.296%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+8.696%	33	34	-49.905%
2025-12-29	4.8300	4.8300	4.8300	4.8300	0.000%	1	1	-45.549%