Dark

T20260918P28
T Sep 18 2026 28.00 Put (T260918P00028000)
option OPRA

EOD

Jul 31, 2026

4.65-4.124%(-0.20)4,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.7500	5.0700	4.5500	4.6500	-4.124%	4,334	1,956	0.000%
2026-07-30	5.0500	5.0500	4.8000	4.8500	+18.582%	5,479	1,992	-4.124%
2026-07-24	4.0900	4.0900	4.0900	4.0900	-23.551%	600	1,992	+13.692%
2026-07-23	4.4500	5.3500	4.4500	5.3500	-6.957%	2,017	1,992	-13.084%
2026-07-17	5.6500	5.7500	5.6500	5.7500	-4.167%	4	1,992	-19.130%
2026-07-16	6.2500	6.4500	5.8500	6.0000	-8.397%	2,049	1,992	-22.500%
2026-07-15	6.3500	6.6000	6.3000	6.5500	-2.239%	51	2,087	-29.008%
2026-07-14	6.5500	6.7000	6.5000	6.7000	+3.077%	45	2,230	-30.597%
2026-07-13	6.4700	6.6000	6.4700	6.5000	-12.517%	49	2,263	-28.462%
2026-07-09	7.3900	7.4300	7.3900	7.4300	+4.944%	4	2,536	-37.416%
2026-07-07	7.0800	7.0800	7.0800	7.0800	-12.050%	1	2,536	-34.322%
2026-07-02	7.5500	8.2000	7.5000	8.0500	+7.333%	44	2,580	-42.236%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+29.310%	17	2,580	-38.000%
2026-06-24	5.7000	5.8000	5.7000	5.8000	+8.411%	2	2,580	-19.828%
2026-06-23	5.3500	5.3500	5.3500	5.3500	-3.950%	3	2,579	-13.084%
2026-06-09	5.3600	5.5700	5.3600	5.5700	-3.130%	20	2,579	-16.517%
2026-06-08	5.6500	5.7600	5.6500	5.7500	+8.491%	4	2,579	-19.130%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+11.814%	4	2,578	-12.264%
2026-06-03	4.6800	4.7400	4.6800	4.7400	+33.521%	14	2,582	-1.899%
2026-05-26	3.5500	3.5500	3.5500	3.5500	-11.250%	10	2,582	+30.986%
2026-05-15	3.6500	4.0000	3.6500	4.0000	+6.383%	4	2,582	+16.250%
2026-05-14	3.6900	3.7600	3.6900	3.7600	+13.939%	24	2,584	+23.670%
2026-05-08	3.2500	3.3000	3.2500	3.3000	+2.484%	9	2,584	+40.909%
2026-05-07	3.2200	3.2200	3.2200	3.2200	+15.412%	4	2,585	+44.410%
2026-05-05	2.8000	2.8400	2.7900	2.7900	+9.412%	11	2,581	+66.667%
2026-05-01	2.5800	2.5800	2.5300	2.5500	-8.273%	24	2,581	+82.353%
2026-04-30	2.6500	2.7800	2.6500	2.7800	-2.456%	4	2,581	+67.266%
2026-04-29	2.8500	2.8500	2.8500	2.8500	+1.786%	3	2,581	+63.158%
2026-04-28	2.5900	2.8200	2.5900	2.8000	+6.870%	8	2,581	+66.071%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-16.561%	5	2,581	+77.481%
2026-04-22	3.3300	3.5500	3.1400	3.1400	+2.280%	16	2,581	+48.089%
2026-04-15	3.2400	3.2400	3.0700	3.0700	+14.126%	2	2,582	+51.466%
2026-04-10	2.6500	2.6900	2.5900	2.6900	+7.171%	17	2,583	+72.862%
2026-04-09	2.3100	2.6200	2.3100	2.5100	+7.265%	49	2,584	+85.259%
2026-04-08	2.4000	2.4200	2.2800	2.3400	+11.962%	44	2,621	+98.718%
2026-04-07	1.8900	2.0900	1.8400	2.0900	+7.732%	326	2,665	+122.488%
2026-04-06	1.9400	1.9700	1.8900	1.9400	-4.433%	174	2,377	+139.691%
2026-04-02	2.0200	2.0300	2.0200	2.0300	+4.103%	14	2,203	+129.064%
2026-04-01	1.7900	2.0300	1.7800	1.9500	+4.278%	136	2,203	+138.462%
2026-03-31	1.9400	1.9400	1.8200	1.8700	+4.469%	112	2,124	+148.663%
2026-03-30	1.7800	1.8300	1.7500	1.7900	+0.562%	127	2,075	+159.777%
2026-03-27	1.6700	1.7800	1.6200	1.7800	+1.136%	124	2,052	+161.236%
2026-03-26	1.5500	1.8100	1.5500	1.7600	+0.571%	78	1,945	+164.205%
2026-03-25	1.7200	1.7700	1.7000	1.7500	-1.130%	51	1,884	+165.714%
2026-03-24	1.6400	1.7700	1.6000	1.7700	-6.349%	714	1,838	+162.712%
2026-03-23	1.8900	1.9800	1.8900	1.8900	-5.025%	8	1,482	+146.032%
2026-03-20	1.9700	2.0700	1.8700	1.9900	-7.870%	526	1,482	+133.668%
2026-03-19	2.2500	2.4700	2.1500	2.1600	-8.861%	22	1,296	+115.278%
2026-03-16	2.3700	2.3700	2.3700	2.3700	-7.782%	1	1,296	+96.203%
2026-03-12	2.5000	2.5700	2.4900	2.5700	+3.213%	21	1,295	+80.934%
2026-03-11	2.4900	2.4900	2.4900	2.4900	+13.699%	2	1,295	+86.747%
2026-03-10	2.3600	2.3600	2.1800	2.1900	-6.009%	19	1,293	+112.329%
2026-03-09	2.4600	2.4700	2.2600	2.3300	+18.878%	84	1,283	+99.571%
2026-03-06	1.7900	2.0200	1.7600	1.9600	+9.497%	411	1,204	+137.245%
2026-03-05	1.7700	1.7900	1.7200	1.7900	+2.874%	82	802	+159.777%
2026-03-04	1.9000	1.9000	1.7300	1.7400	-4.918%	76	741	+167.241%
2026-03-03	2.0100	2.0100	1.8300	1.8300	-12.440%	33	675	+154.098%
2026-03-02	2.0000	2.0900	1.9900	2.0900	-2.336%	61	655	+122.488%
2026-02-27	2.1700	2.1700	2.0700	2.1400	-4.036%	72	630	+117.290%
2026-02-26	2.1000	2.2900	2.1000	2.2300	+5.687%	45	572	+108.520%
2026-02-25	1.9900	2.1100	1.9900	2.1100	+9.326%	8	562	+120.379%
2026-02-24	1.8600	1.9500	1.8500	1.9300	+9.659%	61	562	+140.933%
2026-02-23	1.7100	1.7600	1.7100	1.7600	-18.519%	3	523	+164.205%
2026-02-20	2.1600	2.1600	2.1600	2.1600	-0.917%	305	523	+115.278%
2026-02-19	1.9400	2.1800	1.9400	2.1800	+7.389%	10	591	+113.303%
2026-02-18	1.8700	2.0300	1.8700	2.0300	+20.118%	5	587	+129.064%
2026-02-17	1.7100	1.8200	1.6900	1.6900	-6.630%	7	586	+175.148%
2026-02-13	1.8100	1.8100	1.8100	1.8100	+4.023%	1	585	+156.906%
2026-02-12	1.7000	1.7400	1.6500	1.7400	-13.000%	36	585	+167.241%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-8.257%	180	559	+132.500%
2026-02-10	2.1600	2.1800	2.1600	2.1800	-11.741%	53	398	+113.303%
2026-02-09	2.4700	2.4700	2.4700	2.4700	+2.490%	1	351	+88.259%
2026-02-06	2.5200	2.5200	2.4100	2.4100	0.000%	7	351	+92.946%
2026-02-05	2.2500	2.4100	2.2500	2.4100	+6.637%	181	349	+92.946%
2026-02-04	2.3000	2.4600	2.2600	2.2600	-16.605%	430	291	+105.752%
2026-02-02	2.7000	2.7100	2.7000	2.7100	-42.947%	152	179	+71.587%
2026-01-28	4.7500	4.7500	4.7500	4.7500	+5.556%	4	27	-2.105%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-3.226%	10	27	+3.333%
2026-01-12	4.6500	4.6500	4.6500	4.6500	0.000%	17	17	0.000%