Dark

Check out our Dark Pool Levels

T20260918P27.5
T Sep 18 2026 27.50 Put (T260918P00027500)
option OPRA

EOD

Sep 16, 2026

1.70+161.538%(+1.05)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9000	1.7000	0.7200	1.7000	+161.538%	216	21	0.000%
2026-09-15	1.0600	1.0800	0.6500	0.6500	-34.343%	172	218	+161.538%
2026-09-14	1.0400	1.3000	0.9200	0.9900	-28.261%	132	121	+71.717%
2026-09-11	1.3400	1.3800	1.3400	1.3800	-28.497%	3	23	+23.188%
2026-09-10	1.9300	1.9300	1.9300	1.9300	-17.521%	3	22	-11.917%
2026-09-09	2.2300	2.3400	2.2300	2.3400	+8.837%	4	21	-27.350%
2026-09-08	1.8100	2.1500	1.8100	2.1500	+30.303%	5	46	-20.930%
2026-09-04	1.4500	1.6500	1.4300	1.6500	+2.484%	34	52	+3.030%
2026-09-03	1.4600	1.6100	1.4600	1.6100	+23.846%	8	52	+5.590%
2026-09-02	1.2900	1.3300	1.2400	1.3000	-11.565%	38	56	+30.769%
2026-09-01	1.3200	1.4700	1.2100	1.4700	-2.649%	11	24	+15.646%
2026-08-31	1.6200	1.6200	1.4300	1.5100	-9.581%	14	18	+12.583%
2026-08-28	1.9700	1.9700	1.6200	1.6700	-18.932%	10	8	+1.796%
2026-08-27	2.1800	2.1800	1.9600	2.0600	+21.176%	14	4	-17.476%
2026-08-26	1.7100	1.7800	1.6800	1.7000	-9.091%	8	5	0.000%
2026-08-25	1.9800	1.9900	1.8700	1.8700	-5.556%	4	5	-9.091%
2026-08-24	1.9900	1.9900	1.9800	1.9800	0.000%	2	2	-14.141%

Share