Dark

Check out our Dark Pool Levels

T20260918P26.5
T Sep 18 2026 26.50 Put (T260918P00026500)
option OPRA

EOD

Sep 16, 2026

0.7000+438.462%(+0.5700)1,841

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.8200	0.1100	0.7000	+438.462%	1,841	3,229	0.000%
2026-09-15	0.2900	0.2900	0.1000	0.1300	-55.172%	5,540	3,269	+438.462%
2026-09-14	0.3900	0.4700	0.2200	0.2900	-50.000%	900	939	+141.379%
2026-09-11	0.7000	0.7000	0.4700	0.5800	-40.816%	87	275	+20.690%
2026-09-10	1.0000	1.0000	0.9500	0.9800	-37.975%	5	227	-28.571%
2026-09-09	0.9700	1.5800	0.9700	1.5800	+47.664%	46	227	-55.696%
2026-09-08	0.9500	1.1200	0.9000	1.0700	+18.889%	9	228	-34.579%
2026-09-04	0.6500	0.9000	0.6100	0.9000	+45.161%	63	180	-22.222%
2026-09-03	0.6200	0.6200	0.6200	0.6200	0.000%	2	180	+12.903%
2026-09-02	0.5900	0.7800	0.5000	0.6200	-7.463%	22	180	+12.903%
2026-09-01	0.6500	0.6800	0.6100	0.6700	-18.293%	76	186	+4.478%
2026-08-31	0.7200	0.8200	0.6200	0.8200	+6.494%	119	127	-14.634%
2026-08-28	0.8600	0.8900	0.7700	0.7700	-17.204%	34	52	-9.091%
2026-08-26	0.9600	0.9900	0.8800	0.9300	-5.102%	20	20	-24.731%
2026-08-25	1.2800	1.2800	0.9800	0.9800	-4.854%	5	3	-28.571%
2026-08-24	1.0600	1.0600	1.0300	1.0300	0.000%	2	1	-32.039%

Share