Dark

T20260918P25
T Sep 18 2026 25.00 Put (T260918P00025000)
option OPRA

EOD

Sep 16, 2026

0.02000.000%(0.0000)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0500	0.0100	0.0200	0.000%	157	36,084	0.000%
2026-09-15	0.0200	0.0300	0.0100	0.0200	0.000%	89	36,051	0.000%
2026-09-14	0.0300	0.0500	0.0100	0.0200	-66.667%	3,250	36,087	0.000%
2026-09-11	0.1100	0.1200	0.0200	0.0600	-62.500%	2,874	35,655	-66.667%
2026-09-10	0.2300	0.2300	0.1400	0.1600	-55.556%	1,449	35,580	-87.500%
2026-09-09	0.1800	0.5200	0.1800	0.3600	+71.429%	2,160	34,969	-94.444%
2026-09-08	0.2000	0.2700	0.1200	0.2100	+16.667%	361	34,839	-90.476%
2026-09-04	0.1200	0.1800	0.0900	0.1800	+38.462%	774	34,846	-88.889%
2026-09-03	0.2200	0.2200	0.1100	0.1300	-7.143%	656	34,846	-84.615%
2026-09-02	0.1100	0.1600	0.0900	0.1400	-6.667%	125	34,305	-85.714%
2026-09-01	0.1300	0.1500	0.1200	0.1500	0.000%	101	34,295	-86.667%
2026-08-31	0.1700	0.1800	0.1200	0.1500	-6.250%	500	34,241	-86.667%
2026-08-28	0.2600	0.3000	0.1600	0.1600	-52.941%	493	34,019	-87.500%
2026-08-27	0.2900	0.4100	0.2900	0.3400	+70.000%	248	34,079	-94.118%
2026-08-26	0.2700	0.2700	0.2000	0.2000	-31.034%	594	33,934	-90.000%
2026-08-25	0.3500	0.3900	0.2700	0.2900	-9.375%	501	33,765	-93.103%
2026-08-24	0.4700	0.4700	0.3100	0.3200	-31.915%	1,444	33,584	-93.750%
2026-08-21	0.5100	0.5800	0.4000	0.4700	-12.963%	572	33,854	-95.745%
2026-08-20	0.6000	0.6100	0.5300	0.5400	-10.000%	1,599	33,584	-96.296%
2026-08-19	0.7000	0.7000	0.4600	0.6000	-14.286%	22,968	32,898	-96.667%
2026-08-18	0.6500	0.7000	0.5800	0.7000	-12.500%	830	14,618	-97.143%
2026-08-17	0.7700	0.8100	0.6400	0.8000	+12.676%	90	14,926	-97.500%
2026-08-14	0.7600	0.7800	0.6900	0.7100	-21.111%	407	14,947	-97.183%
2026-08-13	1.2000	1.2000	0.9000	0.9000	-17.431%	58	14,769	-97.778%
2026-08-12	1.0300	1.1600	0.9800	1.0900	+11.224%	260	14,791	-98.165%
2026-08-11	1.1700	1.2100	0.9800	0.9800	-25.758%	115	14,642	-97.959%
2026-08-10	1.6300	1.7500	1.3000	1.3200	-7.042%	19	14,585	-98.485%
2026-08-07	1.7200	1.7200	1.4200	1.4200	-17.442%	84	14,588	-98.592%
2026-08-06	1.9400	1.9400	1.6900	1.7200	-22.870%	19	14,574	-98.837%
2026-08-05	2.4000	2.4000	2.2300	2.2300	+9.314%	19	14,581	-99.103%
2026-08-04	1.8800	2.0500	1.8800	2.0400	+16.571%	11	14,573	-99.020%
2026-08-03	1.6400	1.7500	1.6200	1.7500	-11.616%	403	14,565	-98.857%
2026-07-31	2.0500	2.0600	1.8500	1.9800	-1.000%	55	14,365	-98.990%
2026-07-30	1.6800	2.0400	1.6800	2.0000	+17.647%	134	14,368	-99.000%
2026-07-29	1.1200	1.7000	1.1200	1.7000	+63.462%	232	14,420	-98.824%
2026-07-28	0.9600	1.0800	0.7700	1.0400	-18.110%	1,040	14,344	-98.077%
2026-07-27	1.2700	1.3100	1.1300	1.2700	-8.633%	1,079	14,087	-98.425%
2026-07-24	1.8000	1.8000	1.3900	1.3900	-39.565%	1,198	13,787	-98.561%
2026-07-23	2.0600	2.3000	1.9400	2.3000	-2.128%	6	13,865	-99.130%
2026-07-22	2.1000	2.3500	2.1000	2.3500	-24.194%	7	13,870	-99.149%
2026-07-20	3.4500	3.4500	3.1000	3.1000	-8.012%	68	13,874	-99.355%
2026-07-17	2.6800	3.3700	2.6800	3.3700	+10.855%	28	13,886	-99.407%
2026-07-16	3.3500	3.4500	3.0000	3.0400	-17.615%	69	13,902	-99.342%
2026-07-15	3.7600	3.7600	3.5600	3.6900	-1.600%	67	13,936	-99.458%
2026-07-14	3.7200	3.8500	3.6000	3.7500	+2.740%	560	13,886	-99.467%
2026-07-13	3.6000	3.7000	3.5500	3.6500	-6.888%	69	14,292	-99.452%
2026-07-10	4.0000	4.0000	3.8300	3.9200	-9.885%	31	14,303	-99.490%
2026-07-09	4.5000	4.5000	4.3500	4.3500	+3.571%	25	14,278	-99.540%
2026-07-08	4.2000	4.2000	4.2000	4.2000	0.000%	5	14,281	-99.524%
2026-07-07	4.2500	4.4000	4.2000	4.2000	-9.677%	15	14,286	-99.524%
2026-07-06	4.9000	4.9500	4.5500	4.6500	-9.884%	78	14,278	-99.570%
2026-07-02	4.4000	5.2400	4.4000	5.1600	+8.176%	261	14,398	-99.612%
2026-07-01	4.6000	4.8000	4.5500	4.7700	+6.000%	96	14,398	-99.581%
2026-06-30	3.8000	4.6000	3.8000	4.5000	+23.288%	14	14,350	-99.556%
2026-06-29	3.7000	4.0000	3.5000	3.6500	+25.862%	88	14,349	-99.452%
2026-06-26	2.9900	2.9900	2.8500	2.9000	-1.361%	228	14,416	-99.310%
2026-06-25	2.9300	2.9400	2.9300	2.9400	-2.000%	2	14,558	-99.320%
2026-06-24	2.8400	3.0500	2.8200	3.0000	+18.577%	1,640	14,559	-99.333%
2026-06-23	2.8700	2.9600	2.5300	2.5300	-20.440%	44	12,931	-99.209%
2026-06-22	3.1700	3.2200	3.0000	3.1800	-2.154%	76	12,911	-99.371%
2026-06-18	3.0000	3.2500	3.0000	3.2500	+1.881%	42	12,874	-99.385%
2026-06-17	2.9500	3.1900	2.9000	3.1900	+23.166%	32	12,874	-99.373%
2026-06-16	2.4300	2.5900	2.3400	2.5900	+10.684%	24	12,874	-99.228%
2026-06-15	2.4500	2.4500	2.2300	2.3400	+4.464%	26	12,873	-99.145%
2026-06-12	2.4600	2.4600	2.2200	2.2400	-8.197%	24	12,873	-99.107%
2026-06-11	2.5600	2.5600	2.4300	2.4400	-2.008%	23	12,873	-99.180%
2026-06-10	2.6700	2.7800	2.4900	2.4900	-15.878%	24	12,883	-99.197%
2026-06-09	3.0000	3.1100	2.6900	2.9600	-1.333%	29	12,883	-99.324%
2026-06-08	3.0500	3.1000	2.9000	3.0000	+7.914%	30	12,881	-99.333%
2026-06-05	2.8000	2.9600	2.3200	2.7800	-8.852%	87	12,888	-99.281%
2026-06-04	2.2400	3.2000	2.1500	3.0500	+29.787%	113	12,889	-99.344%
2026-06-03	2.0500	2.3500	2.0000	2.3500	+41.566%	34	12,837	-99.149%
2026-06-02	1.7800	1.8000	1.6400	1.6600	+3.750%	133	12,835	-98.795%
2026-06-01	1.5400	1.6600	1.5300	1.6000	-3.030%	90	12,865	-98.750%
2026-05-29	1.5900	1.6700	1.5400	1.6500	+5.769%	1,071	12,895	-98.788%
2026-05-28	1.4700	1.6100	1.4400	1.5600	+4.000%	237	12,171	-98.718%
2026-05-27	1.5100	1.5100	1.4100	1.5000	+7.143%	513	12,018	-98.667%
2026-05-26	1.3500	1.5000	1.3400	1.4000	+6.870%	239	11,909	-98.571%
2026-05-22	1.3100	1.3500	1.2900	1.3100	-2.239%	45	11,866	-98.473%
2026-05-21	1.5500	1.5500	1.3000	1.3400	-11.258%	746	11,911	-98.507%
2026-05-20	1.4000	1.5600	1.4000	1.5100	-3.205%	35	11,911	-98.675%
2026-05-19	1.6200	1.6600	1.5200	1.5600	-13.812%	59	11,776	-98.718%
2026-05-18	1.9100	2.0400	1.7400	1.8100	-7.179%	2,044	11,776	-98.895%
2026-05-15	1.6100	1.9500	1.5800	1.9500	+20.370%	114	11,776	-98.974%
2026-05-14	1.5900	1.6500	1.5500	1.6200	-1.818%	4,325	12,975	-98.765%
2026-05-13	1.3100	1.6500	1.3100	1.6500	+21.324%	199	10,924	-98.788%
2026-05-12	1.4100	1.5600	1.3100	1.3600	-18.563%	277	10,924	-98.529%
2026-05-11	1.4300	1.6700	1.4300	1.6700	+26.515%	49	10,924	-98.802%
2026-05-08	1.5300	1.5300	1.2700	1.3200	-3.650%	46	10,718	-98.485%
2026-05-07	1.3000	1.4300	1.3000	1.3700	+13.223%	196	10,738	-98.540%
2026-05-06	1.1100	1.2800	1.1100	1.2100	+13.084%	95	10,736	-98.347%
2026-05-05	1.1600	1.1600	1.0600	1.0700	-1.835%	44	10,736	-98.131%
2026-05-04	1.1200	1.1500	1.0800	1.0900	-0.909%	58	10,748	-98.165%
2026-05-01	1.0700	1.1000	0.9800	1.1000	+2.804%	55	10,778	-98.182%
2026-04-30	1.0900	1.1500	1.0200	1.0700	-17.692%	63	10,778	-98.131%
2026-04-29	1.1500	1.3000	1.1500	1.3000	+11.111%	47	10,800	-98.462%
2026-04-28	1.1200	1.1700	1.1200	1.1700	-6.400%	26	10,809	-98.291%
2026-04-27	1.0500	1.2500	1.0500	1.2500	+13.636%	200	10,847	-98.400%
2026-04-24	1.0600	1.1000	1.0600	1.1000	+12.245%	35	10,808	-98.182%
2026-04-23	1.0000	1.0300	0.9800	0.9800	-19.672%	9	10,802	-97.959%
2026-04-22	1.5200	1.6300	1.2200	1.2200	+5.172%	134	10,807	-98.361%
2026-04-21	1.2100	1.2100	1.1100	1.1600	+0.870%	218	10,831	-98.276%
2026-04-20	1.1100	1.1500	1.0300	1.1500	+4.545%	193	10,827	-98.261%
2026-04-17	1.1500	1.1600	1.0700	1.1000	-10.569%	75	10,849	-98.182%
2026-04-16	1.3600	1.3600	1.2300	1.2300	-10.219%	2	10,893	-98.374%
2026-04-15	1.3800	1.4400	1.3600	1.3700	-4.861%	250	10,903	-98.540%
2026-04-14	1.6800	1.6800	1.4000	1.4400	-3.356%	320	10,785	-98.611%
2026-04-13	1.3000	1.5000	1.3000	1.4900	+26.271%	133	10,712	-98.658%
2026-04-10	1.0000	1.2200	1.0000	1.1800	0.000%	75	10,702	-98.305%
2026-04-09	1.0100	1.2100	1.0000	1.1800	+13.462%	192	10,726	-98.305%
2026-04-08	1.0700	1.1100	1.0200	1.0400	+11.828%	66	10,659	-98.077%
2026-04-07	0.8700	0.9400	0.8600	0.9300	+8.140%	360	10,649	-97.849%
2026-04-06	0.8700	0.8800	0.8600	0.8600	-12.245%	9	10,600	-97.674%
2026-04-02	0.9300	0.9900	0.9300	0.9800	+8.889%	61	10,566	-97.959%
2026-04-01	0.8800	0.9600	0.8700	0.9000	+2.273%	175	10,566	-97.778%
2026-03-31	0.9100	0.9500	0.8500	0.8800	-7.368%	379	10,564	-97.727%
2026-03-30	0.8400	0.9500	0.8400	0.9500	+17.284%	194	10,282	-97.895%
2026-03-27	0.8300	0.8300	0.7600	0.8100	+1.250%	171	10,215	-97.531%
2026-03-26	0.7100	0.8200	0.7100	0.8000	-3.614%	422	10,069	-97.500%
2026-03-24	0.8400	0.8600	0.7700	0.8300	-4.598%	146	9,675	-97.590%
2026-03-23	1.0500	1.0500	0.8700	0.8700	-15.534%	110	9,582	-97.701%
2026-03-20	0.9200	1.0300	0.8900	1.0300	-1.905%	807	9,543	-98.058%
2026-03-19	1.0700	1.0900	1.0400	1.0500	-7.080%	592	9,181	-98.095%
2026-03-18	1.0700	1.1700	1.0600	1.1300	+9.709%	51	8,945	-98.230%
2026-03-17	1.0300	1.0400	1.0300	1.0300	-3.738%	39	8,930	-98.058%
2026-03-16	1.1200	1.1400	1.0600	1.0700	-5.310%	102	8,930	-98.131%
2026-03-13	1.1400	1.1500	1.1300	1.1300	-7.377%	268	8,930	-98.230%
2026-03-12	1.2000	1.2200	1.1800	1.2200	-3.937%	5	8,930	-98.361%
2026-03-11	1.1600	1.3300	1.1600	1.2700	+22.115%	55	8,929	-98.425%
2026-03-10	1.1000	1.1000	1.0400	1.0400	-7.965%	246	8,928	-98.077%
2026-03-09	1.2100	1.2100	1.0800	1.1300	+17.708%	117	8,967	-98.230%
2026-03-06	0.8600	0.9700	0.8600	0.9600	+15.663%	6	8,964	-97.917%
2026-03-05	0.8400	0.8600	0.8300	0.8300	0.000%	632	8,964	-97.590%
2026-03-04	0.9000	0.9000	0.7900	0.8300	-4.598%	70	8,906	-97.590%
2026-03-03	0.9800	0.9800	0.8600	0.8700	-8.421%	30	8,907	-97.701%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-2.062%	15	8,927	-97.895%
2026-02-27	0.9800	0.9900	0.9300	0.9700	-3.960%	313	8,927	-97.938%
2026-02-26	0.9600	1.0100	0.9600	1.0100	+4.124%	3,019	8,927	-98.020%
2026-02-25	0.9200	0.9800	0.8800	0.9700	+12.791%	60	5,916	-97.938%
2026-02-24	0.7900	0.8900	0.7900	0.8600	+3.614%	71	5,916	-97.674%
2026-02-23	0.7800	0.8300	0.7800	0.8300	-14.433%	117	5,945	-97.590%
2026-02-19	0.8600	0.9700	0.8600	0.9700	+15.476%	4	6,018	-97.938%
2026-02-18	0.8600	0.8600	0.8400	0.8400	+9.091%	5	6,019	-97.619%
2026-02-17	0.7700	0.7700	0.7700	0.7700	-3.750%	1	6,014	-97.403%
2026-02-13	0.9100	0.9100	0.8000	0.8000	0.000%	2	6,013	-97.500%
2026-02-12	0.7200	0.8000	0.7000	0.8000	-1.235%	68	6,013	-97.500%
2026-02-11	1.0700	1.0700	0.8100	0.8100	-16.495%	27	6,053	-97.531%
2026-02-10	1.0200	1.0200	0.9600	0.9700	-12.613%	757	6,047	-97.938%
2026-02-09	1.0800	1.1300	1.0800	1.1100	-0.893%	29	5,316	-98.198%
2026-02-06	1.1000	1.1800	1.1000	1.1200	0.000%	19	5,295	-98.214%
2026-02-05	1.0600	1.1400	1.0600	1.1200	+6.667%	152	5,295	-98.214%
2026-02-04	1.0400	1.2200	1.0400	1.0500	-11.017%	1,528	5,303	-98.095%
2026-02-03	1.1800	1.1800	1.1800	1.1800	-6.349%	2	5,735	-98.305%
2026-02-02	1.2600	1.2700	1.2100	1.2600	-8.029%	574	5,737	-98.413%
2026-01-30	1.5100	1.5100	1.3700	1.3700	-25.946%	28	6,162	-98.540%
2026-01-29	2.0500	2.0500	1.8400	1.8500	-16.290%	43	6,159	-98.919%
2026-01-28	2.0500	2.2100	2.0500	2.2100	-11.600%	512	6,165	-99.095%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-3.101%	2	5,658	-99.200%
2026-01-21	2.5800	2.5800	2.5800	2.5800	-4.089%	7	5,656	-99.225%
2026-01-16	2.6700	2.6900	2.6700	2.6900	+6.746%	6	5,643	-99.257%
2026-01-15	2.6300	2.6300	2.5200	2.5200	+5.439%	3	5,643	-99.206%
2026-01-08	2.4800	2.4800	2.3900	2.3900	-2.449%	8	5,644	-99.163%
2026-01-07	2.3400	2.4500	2.3400	2.4500	-1.210%	62	5,652	-99.184%
2026-01-06	2.5500	2.6500	2.4800	2.4800	+7.826%	30	5,610	-99.194%
2026-01-05	2.1500	2.3400	2.1500	2.3000	+4.545%	12	5,575	-99.130%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-0.901%	1	5,575	-99.091%
2025-12-29	2.1900	2.2200	2.1900	2.2200	-4.310%	11	5,575	-99.099%
2025-12-26	2.3200	2.3200	2.3200	2.3200	+1.310%	20	5,575	-99.138%
2025-12-24	2.2900	2.2900	2.2900	2.2900	-11.923%	20	5,535	-99.127%
2025-12-18	2.4100	2.6000	2.4100	2.6000	+6.557%	1,515	5,535	-99.231%
2025-12-17	2.4400	2.4400	2.4400	2.4400	-6.154%	1	4,267	-99.180%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+7.438%	1	4,267	-99.231%
2025-12-15	2.3700	2.4200	2.3700	2.4200	+0.415%	5	4,267	-99.174%
2025-12-11	2.3900	2.4100	2.3900	2.4100	-0.823%	24	4,267	-99.170%
2025-12-10	2.4300	2.4300	2.4300	2.4300	+2.966%	3	4,267	-99.177%
2025-12-09	2.3600	2.3600	2.3600	2.3600	+1.724%	5	4,264	-99.153%
2025-12-08	2.3200	2.3200	2.3200	2.3200	+14.851%	1	4,269	-99.138%
2025-12-05	2.0500	2.0500	1.8900	2.0200	-0.980%	18	4,269	-99.010%
2025-12-04	2.0700	2.0700	2.0400	2.0400	+0.990%	20	4,269	-99.020%
2025-12-03	1.9700	2.0200	1.9700	2.0200	+4.124%	11	4,251	-99.010%
2025-12-02	1.9500	1.9500	1.9400	1.9400	+1.042%	31	4,241	-98.969%
2025-12-01	1.8700	1.9200	1.8700	1.9200	+1.053%	12	4,210	-98.958%
2025-11-26	1.8500	1.9200	1.7800	1.9000	-1.042%	39	4,189	-98.947%
2025-11-25	1.8200	1.9500	1.8200	1.9200	-3.518%	228	4,189	-98.958%
2025-11-24	2.0400	2.1100	1.9600	1.9900	-13.478%	25	4,126	-98.995%
2025-11-21	1.9300	2.3000	1.8500	2.3000	+6.977%	36	4,116	-99.130%
2025-11-20	2.1600	2.2300	2.1000	2.1500	-3.587%	36	4,084	-99.070%
2025-11-19	2.1800	2.2800	2.1600	2.2300	+12.626%	35	4,068	-99.103%
2025-11-18	1.9600	1.9900	1.9600	1.9800	-1.980%	4	4,050	-98.990%
2025-11-17	2.0200	2.0200	2.0200	2.0200	-0.980%	15	4,048	-99.010%
2025-11-14	2.0400	2.0400	2.0400	2.0400	+3.553%	28	4,033	-99.020%
2025-11-13	1.9700	1.9700	1.9700	1.9700	-11.659%	1	4,008	-98.985%
2025-11-11	2.1900	2.2300	2.1900	2.2300	-5.508%	53	3,957	-99.103%
2025-11-10	2.5100	2.5100	2.3600	2.3600	-5.221%	21	3,957	-99.153%
2025-11-07	2.3600	2.4900	2.3400	2.4900	-0.797%	54	3,977	-99.197%
2025-11-05	2.4800	2.5700	2.4800	2.5100	-4.563%	67	3,948	-99.203%
2025-11-04	2.6000	2.6300	2.6000	2.6300	+0.382%	2	3,900	-99.240%
2025-11-03	2.7200	2.7400	2.6000	2.6200	+8.264%	12	3,891	-99.237%
2025-10-31	2.5000	2.5000	2.3400	2.4200	-1.626%	19	3,891	-99.174%
2025-10-30	2.3800	2.4600	2.3800	2.4600	+9.333%	38	3,885	-99.187%
2025-10-29	2.1000	2.2500	2.1000	2.2500	+4.651%	2,185	3,868	-99.111%
2025-10-28	2.0400	2.1500	2.0400	2.1500	-6.926%	2	2,631	-99.070%
2025-10-27	2.3100	2.3100	2.3100	2.3100	-1.702%	15	2,646	-99.134%
2025-10-24	2.3600	2.3600	2.3500	2.3500	-8.915%	30	2,646	-99.149%
2025-10-23	2.4800	2.5800	2.4800	2.5800	+22.275%	8	2,643	-99.225%
2025-10-22	2.1100	2.1100	2.1100	2.1100	+6.030%	2	2,639	-99.052%
2025-10-21	2.2000	2.2000	1.9900	1.9900	-0.995%	17	2,637	-98.995%
2025-10-20	2.0200	2.0700	2.0100	2.0100	+1.005%	9	2,629	-99.005%
2025-10-17	1.9600	1.9900	1.9500	1.9900	+1.015%	10	2,626	-98.995%
2025-10-16	1.9500	2.0600	1.9300	1.9700	-0.505%	12	2,626	-98.985%
2025-10-15	1.9600	1.9900	1.9500	1.9800	+1.538%	9	2,628	-98.990%
2025-10-14	2.0900	2.0900	1.9500	1.9500	-9.722%	5	2,626	-98.974%
2025-10-13	2.2200	2.2700	2.1200	2.1600	+6.931%	10	2,624	-99.074%
2025-10-10	2.0400	2.0400	1.9200	2.0200	+4.124%	10	2,622	-99.010%
2025-10-09	1.8900	1.9700	1.8900	1.9400	-3.483%	16	2,620	-98.969%
2025-10-08	2.0200	2.0200	2.0000	2.0100	-4.286%	12	2,604	-99.005%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+0.962%	3	2,601	-99.048%
2025-10-06	1.9200	2.0900	1.9200	2.0800	+24.551%	98	2,601	-99.038%
2025-10-03	1.6800	1.7400	1.6700	1.6700	-1.183%	511	2,512	-98.802%
2025-10-02	1.6900	1.6900	1.6900	1.6900	+11.184%	4	2,081	-98.817%
2025-10-01	1.4300	1.5500	1.4300	1.5200	+8.571%	18	2,077	-98.684%
2025-09-30	1.3900	1.4200	1.3900	1.4000	-2.778%	13	2,060	-98.571%
2025-09-29	1.4000	1.4800	1.4000	1.4400	+3.597%	30	2,047	-98.611%
2025-09-26	1.3300	1.4000	1.3300	1.3900	+0.725%	178	2,024	-98.561%
2025-09-25	1.3000	1.3800	1.3000	1.3800	+1.471%	13	1,943	-98.551%
2025-09-24	1.3400	1.3900	1.3400	1.3600	+6.250%	15	1,934	-98.529%
2025-09-23	1.3200	1.3200	1.2800	1.2800	-0.775%	11	1,920	-98.438%
2025-09-22	1.2700	1.2900	1.2400	1.2900	+5.738%	116	1,909	-98.450%
2025-09-19	1.2400	1.2400	1.2000	1.2200	+4.274%	16	1,851	-98.361%
2025-09-18	1.2000	1.2000	1.1700	1.1700	0.000%	750	1,836	-98.291%
2025-09-17	1.2100	1.2100	1.1700	1.1700	-4.098%	17	1,632	-98.291%
2025-09-16	1.2300	1.2500	1.2200	1.2200	+1.667%	13	1,617	-98.361%
2025-09-15	1.1900	1.2000	1.1700	1.2000	-2.439%	16	1,604	-98.333%
2025-09-12	1.2300	1.2400	1.2200	1.2300	-2.381%	15	1,588	-98.374%
2025-09-11	1.2600	1.2600	1.2400	1.2600	-3.077%	12	1,573	-98.413%
2025-09-10	1.3000	1.3300	1.3000	1.3000	+5.691%	18	1,561	-98.462%
2025-09-09	1.2800	1.2800	1.2200	1.2300	-9.559%	17	1,545	-98.374%
2025-09-08	1.4100	1.4100	1.3300	1.3600	+11.475%	26	1,534	-98.529%
2025-09-05	1.1900	1.2300	1.1900	1.2200	+2.521%	15	1,521	-98.361%
2025-09-04	1.1900	1.2000	1.1600	1.1900	-9.160%	33	1,516	-98.319%
2025-09-03	1.3900	1.3900	1.3000	1.3100	+1.550%	16	1,506	-98.473%
2025-09-02	1.2000	1.2900	1.2000	1.2900	+5.738%	27	1,498	-98.450%
2025-08-29	1.2100	1.2300	1.2000	1.2200	-2.400%	31	1,477	-98.361%
2025-08-28	1.2600	1.2900	1.2500	1.2500	-0.794%	22	1,477	-98.400%
2025-08-27	1.3000	1.3000	1.2500	1.2600	-9.353%	14	1,469	-98.413%
2025-08-26	1.3700	1.4200	1.3700	1.3900	+6.923%	13	1,455	-98.561%
2025-08-25	1.3000	1.3000	1.2900	1.3000	+3.175%	16	1,444	-98.462%
2025-08-22	1.2100	1.3100	1.2000	1.2600	+4.132%	114	1,434	-98.413%
2025-08-21	1.2000	1.2100	1.1700	1.2100	-1.626%	20	1,409	-98.347%
2025-08-20	1.2400	1.2500	1.2200	1.2300	-4.651%	16	1,397	-98.374%
2025-08-19	1.3200	1.3200	1.2900	1.2900	-3.008%	57	1,390	-98.450%
2025-08-18	1.2900	1.3300	1.2800	1.3300	+0.758%	147	1,385	-98.496%
2025-08-15	1.3500	1.3500	1.2900	1.3200	-3.650%	26	1,246	-98.485%
2025-08-14	1.3900	1.4000	1.3500	1.3700	-2.143%	111	1,223	-98.540%
2025-08-13	1.4300	1.4300	1.4000	1.4000	-2.098%	15	1,212	-98.571%
2025-08-12	1.4100	1.4300	1.3800	1.4300	-4.667%	162	1,205	-98.601%
2025-08-08	1.5100	1.5100	1.5000	1.5000	-3.226%	473	1,160	-98.667%
2025-08-07	1.5500	1.5500	1.5500	1.5500	-6.627%	10	910	-98.710%
2025-08-06	1.5900	1.6600	1.5900	1.6600	+2.469%	64	900	-98.795%
2025-08-05	1.6200	1.6200	1.6200	1.6200	-1.818%	1	900	-98.765%
2025-08-01	1.7100	1.7100	1.6500	1.6500	0.000%	19	901	-98.788%
2025-07-30	1.6100	1.6500	1.6100	1.6500	-1.198%	4	894	-98.788%
2025-07-29	1.5900	1.6700	1.5900	1.6700	+3.727%	454	894	-98.802%
2025-07-28	1.5600	1.6100	1.5600	1.6100	+89.412%	51	582	-98.758%
2025-07-24	0.8500	0.8500	0.8500	0.8500	-49.704%	1	531	-97.647%
2025-07-23	1.7200	1.7200	1.6900	1.6900	-1.170%	305	530	-98.817%
2025-07-22	1.6600	1.7100	1.6600	1.7100	+1.786%	2	225	-98.830%
2025-07-21	1.7000	1.7000	1.6700	1.6800	-16.000%	95	225	-98.810%
2025-07-18	2.0000	2.0000	2.0000	2.0000	+5.263%	1	144	-99.000%
2025-07-17	1.8900	1.9000	1.8900	1.9000	-1.042%	16	144	-98.947%
2025-07-16	1.9100	1.9200	1.9100	1.9200	-2.538%	95	148	-98.958%
2025-07-15	1.9100	1.9700	1.9100	1.9700	-0.505%	6	53	-98.985%
2025-07-11	1.9800	1.9800	1.9800	1.9800	+18.563%	1	48	-98.990%
2025-07-08	1.6700	1.6700	1.6700	1.6700	0.000%	1	48	-98.802%
2025-06-30	1.6700	1.6700	1.6700	1.6700	-4.571%	50	47	-98.802%
2025-06-25	1.7500	1.7500	1.7500	1.7500	-14.216%	10	76	-98.857%
2025-06-17	2.0300	2.0400	2.0300	2.0400	+4.615%	3	66	-99.020%
2025-06-13	1.9500	1.9500	1.9500	1.9500	+8.939%	8	66	-98.974%
2025-06-11	1.7000	1.7900	1.7000	1.7900	0.000%	65	65	-98.883%