Dark

Check out our Level2View

T20260918P25.5
T Sep 18 2026 25.50 Put (T260918P00025500)
option OPRA

EOD

Sep 16, 2026

0.1000+400.000%(+0.0800)3,436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.1500	0.0100	0.1000	+400.000%	3,436	7,307	0.000%
2026-09-15	0.0200	0.1000	0.0100	0.0200	-50.000%	557	5,281	+400.000%
2026-09-14	0.0800	0.0900	0.0400	0.0400	-76.471%	3,107	5,303	+150.000%
2026-09-11	0.5200	0.5200	0.0900	0.1700	-50.000%	3,261	4,643	-41.176%
2026-09-10	0.4900	0.4900	0.3000	0.3400	-46.875%	2,203	3,278	-70.588%
2026-09-09	0.5000	0.8000	0.4500	0.6400	+64.103%	319	1,256	-84.375%
2026-09-08	0.4100	0.4500	0.2500	0.3900	+5.405%	361	1,238	-74.359%
2026-09-04	0.2000	0.3700	0.2000	0.3700	+85.000%	1,013	861	-72.973%
2026-09-03	0.2400	0.3000	0.2000	0.2000	+5.263%	393	861	-50.000%
2026-09-02	0.1400	0.2000	0.1400	0.1900	-29.630%	105	645	-47.368%
2026-09-01	0.2400	0.2700	0.1900	0.2700	-15.625%	32	628	-62.963%
2026-08-31	0.3000	0.3200	0.2200	0.3200	+6.667%	61	513	-68.750%
2026-08-28	0.3500	0.3500	0.3000	0.3000	-43.396%	15	497	-66.667%
2026-08-27	0.3800	0.5600	0.3800	0.5300	+47.222%	27	493	-81.132%
2026-08-26	0.3800	0.4000	0.3400	0.3600	-5.263%	37	488	-72.222%
2026-08-25	0.5100	0.5600	0.3800	0.3800	-24.000%	74	490	-73.684%
2026-08-24	0.5400	0.5900	0.4700	0.5000	0.000%	444	442	-80.000%

Share