Dark

Check out our API

T20260918P24.5
T Sep 18 2026 24.50 Put (T260918P00024500)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0200	0.0100	0.0100	0.000%	41	984	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	0.000%	5	1,004	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	-50.000%	20	1,006	0.000%
2026-09-11	0.0500	0.0600	0.0200	0.0200	-77.778%	373	1,009	-50.000%
2026-09-10	0.0900	0.1000	0.0900	0.0900	-50.000%	41	892	-88.889%
2026-09-09	0.1600	0.2500	0.1300	0.1800	+80.000%	305	854	-94.444%
2026-09-08	0.1000	0.1400	0.0500	0.1000	+11.111%	75	592	-90.000%
2026-09-04	0.0700	0.0900	0.0400	0.0900	+80.000%	97	527	-88.889%
2026-09-03	0.0700	0.0700	0.0500	0.0500	-37.500%	12	527	-80.000%
2026-09-02	0.0500	0.0800	0.0500	0.0800	0.000%	45	525	-87.500%
2026-09-01	0.0800	0.0800	0.0600	0.0800	-20.000%	215	482	-87.500%
2026-08-31	0.1000	0.1000	0.0700	0.1000	-9.091%	103	271	-90.000%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-50.000%	6	173	-90.909%
2026-08-27	0.2600	0.2600	0.1800	0.2200	+57.143%	114	171	-95.455%
2026-08-26	0.1300	0.1400	0.1300	0.1400	-26.316%	11	59	-92.857%
2026-08-25	0.2400	0.2400	0.1800	0.1900	-5.000%	11	49	-94.737%
2026-08-24	0.2000	0.2100	0.1900	0.2000	0.000%	42	42	-95.000%

Share