Dark

T20260918P19
T Sep 18 2026 19.00 Put (T260918P00019000)
option OPRA

EOD

Sep 16, 2026

0.0200+100.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0400	0.0200	0.0200	+100.000%	16	1,464	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,448	+100.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	8	1,454	+100.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,461	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,461	+100.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,461	+100.000%
2026-08-18	0.0600	0.0600	0.0100	0.0200	+100.000%	9	1,464	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0100	0.000%	34	1,468	+100.000%
2026-08-14	0.0200	0.0200	0.0100	0.0100	0.000%	3	1,472	+100.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	3	1,475	+100.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	28	1,474	0.000%
2026-08-11	0.0400	0.0400	0.0100	0.0100	-50.000%	7	1,448	+100.000%
2026-08-10	0.0100	0.0200	0.0100	0.0200	-33.333%	4	1,451	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,451	-33.333%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,451	-33.333%
2026-08-05	0.0500	0.0600	0.0500	0.0500	+150.000%	16	1,452	-60.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-60.000%	2	1,437	0.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-16.667%	3	1,437	-60.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,437	-66.667%
2026-07-30	0.0500	0.0600	0.0500	0.0500	0.000%	80	1,435	-60.000%
2026-07-29	0.0300	0.0500	0.0300	0.0500	+400.000%	11	1,416	-60.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,406	+100.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	0.000%	51	1,408	-33.333%
2026-07-24	0.0600	0.0600	0.0300	0.0300	-40.000%	22	1,424	-33.333%
2026-07-23	0.0800	0.0800	0.0500	0.0500	-44.444%	62	1,439	-60.000%
2026-07-22	0.1000	0.1000	0.0700	0.0900	-43.750%	96	1,425	-77.778%
2026-07-21	0.1900	0.2100	0.1500	0.1600	-20.000%	247	1,492	-87.500%
2026-07-20	0.2400	0.2400	0.1800	0.2000	-4.762%	23	1,415	-90.000%
2026-07-17	0.1300	0.2100	0.1300	0.2100	+16.667%	31	1,412	-90.476%
2026-07-16	0.2500	0.2500	0.1600	0.1800	-30.769%	27	1,422	-88.889%
2026-07-15	0.2700	0.2900	0.2400	0.2600	-13.333%	407	1,420	-92.308%
2026-07-14	0.3100	0.3100	0.3000	0.3000	0.000%	3	1,035	-93.333%
2026-07-13	0.2900	0.3000	0.2900	0.3000	-11.765%	128	1,034	-93.333%
2026-07-10	0.3400	0.3400	0.3200	0.3400	-24.444%	31	1,144	-94.118%
2026-07-09	0.4900	0.5000	0.4500	0.4500	+4.651%	147	1,138	-95.556%
2026-07-08	0.4900	0.4900	0.4000	0.4300	0.000%	52	1,004	-95.349%
2026-07-07	0.4500	0.5000	0.4300	0.4300	-29.508%	557	974	-95.349%
2026-07-06	0.6900	0.6900	0.5800	0.6100	-4.688%	32	611	-96.721%
2026-07-02	0.5200	0.7900	0.5200	0.6400	+6.667%	295	376	-96.875%
2026-07-01	0.5700	0.6400	0.4900	0.6000	+1.695%	112	376	-96.667%
2026-06-30	0.4500	0.5900	0.4500	0.5900	+84.375%	82	339	-96.610%
2026-06-29	0.3200	0.3800	0.2900	0.3200	+88.235%	128	261	-93.750%
2026-06-25	0.2100	0.2200	0.1700	0.1700	-26.087%	23	203	-88.235%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+15.000%	14	181	-91.304%
2026-06-23	0.2400	0.2400	0.2000	0.2000	-25.926%	16	167	-90.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+3.846%	14	166	-92.593%
2026-06-18	0.2500	0.2600	0.2500	0.2600	+4.000%	4	144	-92.308%
2026-06-17	0.2200	0.2500	0.2200	0.2500	-24.242%	13	144	-92.000%
2026-06-09	0.3300	0.3300	0.3300	0.3300	+10.000%	1	144	-93.939%
2026-06-05	0.2900	0.3100	0.2900	0.3000	-9.091%	20	144	-93.333%
2026-06-04	0.3100	0.3400	0.2200	0.3300	+153.846%	7	141	-93.939%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	9	135	-84.615%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+36.364%	5	135	-86.667%
2026-05-15	0.1100	0.1100	0.1100	0.1100	-35.294%	2	130	-81.818%
2026-05-11	0.1700	0.1700	0.1700	0.1700	+30.769%	1	130	-88.235%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-23.529%	25	130	-84.615%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+21.429%	1	105	-88.235%
2026-04-23	0.1400	0.1400	0.1400	0.1400	-22.222%	11	104	-85.714%
2026-04-21	0.1800	0.1800	0.1800	0.1800	+5.882%	10	84	-88.889%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-15.000%	8	84	-88.235%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-31.034%	3	76	-90.000%
2026-04-09	0.3300	0.3300	0.2900	0.2900	+31.818%	5	73	-93.103%
2026-04-08	0.2400	0.2400	0.2200	0.2200	-21.429%	6	71	-90.909%
2026-04-02	0.2800	0.2800	0.2800	0.2800	+33.333%	8	60	-92.857%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+5.000%	2	60	-90.476%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	6	60	-90.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-13.043%	1	57	-90.000%
2026-02-27	0.2000	0.2300	0.2000	0.2300	-17.857%	7	56	-91.304%
2026-02-26	0.1800	0.2800	0.1800	0.2800	+33.333%	9	54	-92.857%
2026-02-23	0.1700	0.2100	0.1600	0.2100	+23.529%	6	49	-90.476%
2026-02-17	0.1600	0.1700	0.1600	0.1700	-10.526%	4	47	-88.235%
2026-02-13	0.1500	0.1900	0.1500	0.1900	-5.000%	4	46	-89.474%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-9.091%	1	46	-90.000%
2026-02-03	0.1900	0.2200	0.1800	0.2200	+15.789%	4	46	-90.909%
2026-02-02	0.2200	0.2200	0.1900	0.1900	-20.833%	4	46	-89.474%
2026-01-30	0.2400	0.2400	0.2400	0.2400	-25.000%	1	46	-91.667%
2026-01-29	0.3500	0.3500	0.3200	0.3200	+6.667%	2	46	-93.750%
2026-01-28	0.3400	0.3400	0.3000	0.3000	-36.170%	2	45	-93.333%
2026-01-27	0.4500	0.4700	0.4500	0.4700	0.000%	2	46	-95.745%
2026-01-26	0.4500	0.5000	0.4400	0.4700	0.000%	4	45	-95.745%
2026-01-23	0.4200	0.4900	0.4200	0.4700	+6.818%	28	44	-95.745%
2026-01-21	0.3500	0.4600	0.3500	0.4400	-2.222%	10	22	-95.455%
2026-01-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	22	-95.556%
2026-01-13	0.4500	0.4500	0.4500	0.4500	+2.273%	1	21	-95.556%
2026-01-09	0.4100	0.4400	0.4100	0.4400	0.000%	9	20	-95.455%
2026-01-08	0.4400	0.4400	0.4400	0.4400	+2.326%	4	16	-95.455%
2026-01-06	0.4300	0.4300	0.4300	0.4300	0.000%	10	12	-95.349%
2025-12-30	0.4300	0.4300	0.4300	0.4300	+7.500%	1	2	-95.349%
2025-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-95.000%