Dark

Check out our Dark Pool Levels

T20260918P14
T Sep 18 2026 14.00 Put (T260918P00014000)
option OPRA

EOD

Sep 15, 2026

0.2100-25.000%(-0.0700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4900	0.4900	0.0800	0.2100	-25.000%	37	39	0.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	+115.385%	1	8	-25.000%
2026-09-11	0.8600	0.8600	0.1300	0.1300	+550.000%	2	7	+61.538%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-60.000%	5	5	+950.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	5	+320.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC