Dark

T20260918C40
T Sep 18 2026 40.00 Call (T260918C00040000)
option OPRA

EOD

Sep 11, 2026

0.0100-75.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	-75.000%	3	1,192	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,195	-75.000%
2026-08-19	0.0100	0.0300	0.0100	0.0300	+200.000%	5	1,195	-66.667%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,195	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,195	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,195	-66.667%
2026-06-22	0.0100	0.0200	0.0100	0.0200	-33.333%	14	1,195	-50.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,197	-66.667%
2026-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	40	1,197	-83.333%
2026-06-08	0.0400	0.0600	0.0400	0.0600	+50.000%	3	1,237	-83.333%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,235	-75.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,235	-80.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,234	-75.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,233	-75.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-60.000%	7	1,232	-50.000%
2026-05-22	0.0300	0.0500	0.0300	0.0500	+25.000%	45	1,225	-80.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,189	-75.000%
2026-05-06	0.0400	0.0400	0.0400	0.0400	+33.333%	25	1,189	-75.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,189	-66.667%
2026-04-28	0.0400	0.0400	0.0400	0.0400	-20.000%	50	1,189	-75.000%
2026-04-23	0.0400	0.0500	0.0400	0.0500	+25.000%	6	1,189	-80.000%
2026-04-22	0.0600	0.0600	0.0400	0.0400	-20.000%	12	1,189	-75.000%
2026-04-21	0.0500	0.0500	0.0500	0.0500	+25.000%	6	1,188	-80.000%
2026-04-20	0.0400	0.0400	0.0400	0.0400	-33.333%	40	1,188	-75.000%
2026-04-15	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,161	-83.333%
2026-04-14	0.0700	0.0700	0.0400	0.0500	-16.667%	7	1,161	-80.000%
2026-04-13	0.1000	0.1200	0.0600	0.0600	+50.000%	13	1,159	-83.333%
2026-04-10	0.0600	0.0700	0.0400	0.0400	-33.333%	72	1,158	-75.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	-25.000%	21	1,096	-83.333%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-11.111%	30	1,077	-87.500%
2026-04-06	0.0900	0.0900	0.0900	0.0900	0.000%	142	1,047	-88.889%
2026-04-02	0.1300	0.1300	0.0900	0.0900	-18.182%	57	905	-88.889%
2026-03-31	0.1100	0.1100	0.1100	0.1100	-26.667%	3	905	-90.909%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+15.385%	51	905	-93.333%
2026-03-26	0.1400	0.1500	0.1300	0.1300	+18.182%	8	896	-92.308%
2026-03-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	892	-90.909%
2026-03-24	0.1200	0.1200	0.1200	0.1200	+20.000%	40	892	-91.667%
2026-03-23	0.1100	0.1100	0.1000	0.1000	-16.667%	32	892	-90.000%
2026-03-20	0.1000	0.1200	0.1000	0.1200	0.000%	31	862	-91.667%
2026-03-19	0.1000	0.1200	0.1000	0.1200	+50.000%	15	846	-91.667%
2026-03-13	0.0800	0.0800	0.0800	0.0800	-11.111%	1	836	-87.500%
2026-03-11	0.0900	0.0900	0.0900	0.0900	+12.500%	10	835	-88.889%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-27.273%	19	825	-87.500%
2026-03-09	0.1300	0.1300	0.1100	0.1100	-31.250%	2	806	-90.909%
2026-03-06	0.1200	0.1600	0.1200	0.1600	+14.286%	22	804	-93.750%
2026-03-05	0.1500	0.1500	0.1400	0.1400	+7.692%	12	796	-92.857%
2026-03-04	0.1300	0.1300	0.1300	0.1300	+62.500%	1	806	-92.308%
2026-02-26	0.1000	0.1100	0.0800	0.0800	+60.000%	4	806	-87.500%
2026-02-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	805	-80.000%
2026-02-24	0.1000	0.1000	0.1000	0.1000	-16.667%	50	805	-90.000%
2026-02-19	0.0900	0.1200	0.0900	0.1200	0.000%	3	805	-91.667%
2026-02-18	0.1200	0.1200	0.1200	0.1200	-25.000%	22	803	-91.667%
2026-02-17	0.1500	0.1600	0.1500	0.1600	+6.667%	2	825	-93.750%
2026-02-13	0.1500	0.1500	0.1500	0.1500	-11.765%	5	819	-93.333%
2026-02-12	0.1400	0.2200	0.1300	0.1700	+54.545%	58	819	-94.118%
2026-02-11	0.0900	0.1100	0.0900	0.1100	+22.222%	4	782	-90.909%
2026-02-10	0.0400	0.0900	0.0400	0.0900	-10.000%	51	782	-88.889%
2026-02-06	0.1000	0.1000	0.1000	0.1000	+42.857%	5	733	-90.000%
2026-02-03	0.0800	0.0800	0.0700	0.0700	+40.000%	3	733	-85.714%
2026-01-30	0.0500	0.0700	0.0500	0.0500	+25.000%	102	733	-80.000%
2026-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	728	-75.000%
2026-01-28	0.0400	0.0500	0.0400	0.0400	-20.000%	35	727	-75.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	715	-80.000%
2026-01-20	0.0500	0.0900	0.0400	0.0600	+20.000%	17	715	-83.333%
2026-01-15	0.0200	0.0500	0.0200	0.0500	-16.667%	2	715	-80.000%
2026-01-12	0.0600	0.0600	0.0600	0.0600	+20.000%	21	714	-83.333%
2026-01-07	0.0500	0.0500	0.0500	0.0500	-44.444%	40	714	-80.000%
2026-01-05	0.0900	0.0900	0.0900	0.0900	+80.000%	1	674	-88.889%
2025-12-31	0.0500	0.0500	0.0500	0.0500	-44.444%	250	674	-80.000%
2025-12-24	0.0900	0.0900	0.0900	0.0900	-25.000%	10	664	-88.889%
2025-12-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	664	-91.667%
2025-12-12	0.0900	0.1300	0.0900	0.1300	+30.000%	11	664	-92.308%
2025-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	653	-90.000%
2025-12-02	0.1100	0.1100	0.1000	0.1000	-28.571%	2	653	-90.000%
2025-11-21	0.1400	0.1400	0.1400	0.1400	-6.667%	3	653	-92.857%
2025-11-19	0.1500	0.1500	0.1500	0.1500	0.000%	4	650	-93.333%
2025-11-18	0.1500	0.1500	0.1500	0.1500	-6.250%	7	654	-93.333%
2025-11-14	0.1600	0.1600	0.1600	0.1600	-11.111%	1	654	-93.750%
2025-11-11	0.1800	0.1800	0.1800	0.1800	+20.000%	2	653	-94.444%
2025-10-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	653	-93.333%
2025-10-28	0.1500	0.1500	0.1500	0.1500	+7.143%	2	656	-93.333%
2025-10-24	0.1400	0.1400	0.1400	0.1400	-12.500%	5	656	-92.857%
2025-10-22	0.1400	0.2000	0.1400	0.1600	-11.111%	12	656	-93.750%
2025-10-21	0.1600	0.1800	0.1600	0.1800	+5.882%	10	655	-94.444%
2025-10-20	0.1700	0.1700	0.1700	0.1700	-10.526%	10	655	-94.118%
2025-10-17	0.1900	0.1900	0.1900	0.1900	0.000%	5	665	-94.737%
2025-10-16	0.1900	0.1900	0.1900	0.1900	+35.714%	11	668	-94.737%
2025-10-14	0.1400	0.1400	0.1400	0.1400	-12.500%	101	673	-92.857%
2025-10-10	0.1600	0.1600	0.1600	0.1600	+14.286%	7	721	-93.750%
2025-10-09	0.1600	0.1600	0.1300	0.1400	0.000%	11	714	-92.857%
2025-10-08	0.1700	0.1700	0.1300	0.1400	+16.667%	85	703	-92.857%
2025-10-07	0.1300	0.1400	0.1200	0.1200	-14.286%	206	418	-91.667%
2025-10-06	0.1700	0.1700	0.1400	0.1400	-22.222%	152	418	-92.857%
2025-10-03	0.1600	0.1800	0.1600	0.1800	+20.000%	6	266	-94.444%
2025-10-02	0.1500	0.1500	0.1500	0.1500	-31.818%	20	260	-93.333%
2025-10-01	0.2200	0.2200	0.2200	0.2200	-18.519%	1	251	-95.455%
2025-09-30	0.2700	0.2700	0.2700	0.2700	+28.571%	5	250	-96.296%
2025-09-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	245	-95.238%
2025-09-24	0.2000	0.2000	0.2000	0.2000	-23.077%	10	244	-95.000%
2025-09-22	0.2600	0.2600	0.2600	0.2600	+4.000%	2	244	-96.154%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-50.000%	12	242	-96.000%
2025-09-17	0.3100	0.5000	0.3100	0.5000	+66.667%	15	253	-98.000%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-9.091%	4	243	-96.667%
2025-09-12	0.3200	0.3600	0.3200	0.3300	-2.941%	12	239	-96.970%
2025-09-09	0.3400	0.3400	0.3400	0.3400	+13.333%	1	239	-97.059%
2025-09-03	0.2800	0.3100	0.2800	0.3000	0.000%	185	239	-96.667%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+20.000%	24	155	-96.667%
2025-08-26	0.2500	0.2500	0.2500	0.2500	-3.846%	30	132	-96.000%
2025-08-25	0.2800	0.2800	0.2600	0.2600	-7.143%	2	132	-96.154%
2025-08-22	0.2800	0.2800	0.2800	0.2800	-17.647%	2	133	-96.429%
2025-08-20	0.3300	0.3400	0.3300	0.3400	+6.250%	4	133	-97.059%
2025-08-19	0.3200	0.3200	0.3200	0.3200	+10.345%	62	137	-96.875%
2025-08-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	109	-96.552%
2025-08-15	0.2900	0.2900	0.2900	0.2900	+7.407%	1	109	-96.552%
2025-08-14	0.2700	0.2700	0.2700	0.2700	-10.000%	9	108	-96.296%
2025-08-12	0.3000	0.3000	0.3000	0.3000	+25.000%	10	101	-96.667%
2025-08-11	0.2400	0.2400	0.2400	0.2400	-4.000%	2	100	-95.833%
2025-08-07	0.2500	0.2500	0.2300	0.2500	-3.846%	22	102	-96.000%
2025-08-06	0.2600	0.2600	0.2600	0.2600	-16.129%	2	80	-96.154%
2025-08-05	0.3100	0.3100	0.3100	0.3100	+14.815%	10	79	-96.774%
2025-07-25	0.2200	0.2700	0.2200	0.2700	-10.000%	72	70	-96.296%
2025-07-24	0.3000	0.3000	0.3000	0.3000	-11.765%	25	48	-96.667%
2025-07-07	0.3500	0.3700	0.3400	0.3400	-5.556%	27	23	-97.059%
2025-07-03	0.3600	0.3600	0.3600	0.3600	-28.000%	4	2	-97.222%
2025-07-02	0.5000	0.5000	0.5000	0.5000	+19.048%	1	2	-98.000%
2025-06-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%