Dark

T20260918C35
T Sep 18 2026 35.00 Call (T260918C00035000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,436	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	10	2,426	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,416	-66.667%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	15	2,416	-66.667%
2026-07-24	0.0200	0.0300	0.0200	0.0300	0.000%	2	2,401	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	15	2,401	-66.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	+150.000%	10	2,386	-80.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	15	2,376	-50.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	0.000%	28	2,341	-50.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	0.000%	51	2,341	-50.000%
2026-06-29	0.0300	0.0300	0.0200	0.0200	+100.000%	10	2,341	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	32	2,341	0.000%
2026-06-23	0.0800	0.0800	0.0100	0.0100	-66.667%	9	2,341	0.000%
2026-06-22	0.0100	0.0600	0.0100	0.0300	+50.000%	67	2,341	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-50.000%	2	2,327	-50.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-20.000%	4	2,327	-75.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,327	-80.000%
2026-06-08	0.0600	0.0600	0.0400	0.0600	-14.286%	35	2,327	-83.333%
2026-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	55	2,293	-85.714%
2026-06-01	0.0700	0.0800	0.0400	0.0700	+16.667%	10	2,238	-85.714%
2026-05-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,231	-83.333%
2026-05-22	0.0700	0.0700	0.0500	0.0700	+75.000%	79	2,231	-85.714%
2026-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,246	-75.000%
2026-05-18	0.0500	0.0500	0.0400	0.0400	-50.000%	2	2,246	-75.000%
2026-05-15	0.0700	0.0800	0.0700	0.0800	0.000%	2	2,246	-87.500%
2026-05-13	0.0800	0.0800	0.0800	0.0800	+14.286%	5	2,249	-87.500%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,249	-85.714%
2026-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	6	2,254	-87.500%
2026-05-05	0.0900	0.0900	0.0800	0.0800	0.000%	29	2,248	-87.500%
2026-05-04	0.0700	0.0900	0.0700	0.0800	0.000%	14	2,243	-87.500%
2026-05-01	0.1000	0.1000	0.0800	0.0800	-20.000%	20	2,248	-87.500%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-16.667%	175	2,248	-90.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+20.000%	2	2,248	-91.667%
2026-04-28	0.0700	0.1100	0.0700	0.1000	+42.857%	29	2,246	-90.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,243	-85.714%
2026-04-22	0.1500	0.1500	0.0800	0.0900	-35.714%	15	2,244	-88.889%
2026-04-20	0.1200	0.1400	0.1200	0.1400	0.000%	5	2,238	-92.857%
2026-04-17	0.1400	0.1400	0.1400	0.1400	+27.273%	4	2,238	-92.857%
2026-04-16	0.1100	0.1400	0.1000	0.1100	-72.500%	46	2,234	-90.909%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+300.000%	2	2,254	-97.500%
2026-04-14	0.0900	0.1900	0.0900	0.1000	+11.111%	640	2,252	-90.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-30.769%	1	2,414	-88.889%
2026-04-10	0.1200	0.1300	0.1000	0.1300	-13.333%	60	2,414	-92.308%
2026-04-09	0.1800	0.1800	0.1500	0.1500	-11.765%	37	2,422	-93.333%
2026-04-08	0.1700	0.1700	0.1700	0.1700	-32.000%	4	2,421	-94.118%
2026-04-07	0.2600	0.2600	0.2400	0.2500	-28.571%	40	2,417	-96.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+25.000%	2	2,407	-97.143%
2026-04-01	0.3700	0.3700	0.2800	0.2800	-24.324%	34	2,407	-96.429%
2026-03-31	0.3500	0.3700	0.3500	0.3700	+5.714%	133	2,395	-97.297%
2026-03-30	0.4100	0.4300	0.3500	0.3500	-25.532%	8	2,351	-97.143%
2026-03-27	0.4700	0.4900	0.4000	0.4700	+9.302%	486	2,349	-97.872%
2026-03-26	0.4400	0.4400	0.4100	0.4300	+16.216%	7	2,184	-97.674%
2026-03-25	0.3700	0.3700	0.3700	0.3700	-13.953%	10	2,185	-97.297%
2026-03-24	0.4500	0.5200	0.4300	0.4300	+19.444%	15	2,179	-97.674%
2026-03-23	0.3400	0.3700	0.3400	0.3600	-10.000%	83	2,179	-97.222%
2026-03-20	0.3300	0.4100	0.3300	0.4000	+2.564%	164	2,159	-97.500%
2026-03-19	0.2800	0.3900	0.2800	0.3900	+30.000%	16	2,051	-97.436%
2026-03-16	0.3000	0.3000	0.2900	0.3000	-18.919%	7	2,059	-96.667%
2026-03-13	0.3500	0.3700	0.3500	0.3700	+19.355%	86	2,052	-97.297%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+34.783%	10	1,966	-96.774%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-34.286%	11	1,965	-95.652%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,956	-97.143%
2026-03-06	0.4200	0.4600	0.3800	0.4600	-4.167%	200	1,956	-97.826%
2026-03-05	0.4200	0.4800	0.4200	0.4800	+6.667%	74	1,908	-97.917%
2026-03-04	0.3900	0.4500	0.3700	0.4500	+4.651%	14	1,902	-97.778%
2026-03-03	0.3500	0.4300	0.3500	0.4300	+34.375%	8	1,890	-97.674%
2026-03-02	0.2500	0.3200	0.2500	0.3200	+3.226%	4	1,883	-96.875%
2026-02-27	0.3000	0.3100	0.2900	0.3100	+19.231%	179	1,883	-96.774%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-10.345%	1	1,789	-96.154%
2026-02-25	0.2900	0.2900	0.2900	0.2900	-19.444%	11	1,778	-96.552%
2026-02-24	0.3500	0.3600	0.3500	0.3600	-21.739%	6	1,778	-97.222%
2026-02-23	0.3500	0.4600	0.3500	0.4600	+48.387%	8	1,772	-97.826%
2026-02-20	0.3000	0.3100	0.3000	0.3100	-51.563%	90	1,765	-96.774%
2026-02-17	0.6400	0.6400	0.6400	0.6400	+60.000%	40	1,687	-98.438%
2026-02-13	0.4000	0.4200	0.3700	0.4000	-20.000%	214	1,609	-97.500%
2026-02-12	0.4400	0.5200	0.4400	0.5000	+35.135%	221	1,609	-98.000%
2026-02-11	0.2300	0.4100	0.2300	0.3700	+42.308%	526	1,402	-97.297%
2026-02-10	0.2500	0.2600	0.2500	0.2600	+8.333%	6	1,157	-96.154%
2026-02-05	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,163	-95.833%
2026-02-04	0.2200	0.2200	0.2200	0.2200	+22.222%	6	1,163	-95.455%
2026-02-03	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,163	-94.444%
2026-02-02	0.1600	0.1600	0.1600	0.1600	+23.077%	9	1,163	-93.750%
2026-01-30	0.1300	0.1300	0.1300	0.1300	+18.182%	47	1,154	-92.308%
2026-01-29	0.1100	0.1100	0.1100	0.1100	+10.000%	25	1,154	-90.909%
2026-01-28	0.1000	0.1000	0.0800	0.1000	+42.857%	35	1,165	-90.000%
2026-01-27	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,165	-85.714%
2026-01-26	0.0800	0.1000	0.0800	0.1000	+11.111%	11	1,165	-90.000%
2026-01-20	0.0900	0.1000	0.0900	0.0900	-40.000%	15	1,160	-88.889%
2026-01-16	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,157	-93.333%
2026-01-15	0.1100	0.1100	0.1100	0.1100	+10.000%	25	1,157	-90.909%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-37.500%	10	1,161	-90.000%
2025-12-29	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,161	-93.750%
2025-12-22	0.1600	0.1600	0.1600	0.1600	+6.667%	7	1,160	-93.750%
2025-12-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,160	-93.333%
2025-12-17	0.1700	0.1700	0.1300	0.1300	-13.333%	7	1,159	-92.308%
2025-12-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,162	-93.333%
2025-12-10	0.1800	0.1800	0.1700	0.1700	-5.556%	6	1,161	-94.118%
2025-12-08	0.2000	0.2000	0.1700	0.1800	-28.000%	13	1,162	-94.444%
2025-12-05	0.2200	0.2500	0.2200	0.2500	+25.000%	41	1,171	-96.000%
2025-12-03	0.2200	0.2200	0.2000	0.2000	-20.000%	49	1,171	-95.000%
2025-12-02	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,171	-96.000%
2025-11-14	0.3300	0.3300	0.3300	0.3300	-13.158%	3	1,172	-96.970%
2025-11-13	0.3400	0.3800	0.3300	0.3800	+22.581%	21	1,175	-97.368%
2025-11-11	0.2700	0.3100	0.2700	0.3100	+10.714%	104	1,186	-96.774%
2025-11-10	0.2800	0.2800	0.2800	0.2800	+7.692%	20	1,286	-96.429%
2025-11-06	0.2600	0.2600	0.2600	0.2600	0.000%	20	1,306	-96.154%
2025-11-05	0.2700	0.2700	0.2600	0.2600	+8.333%	5	1,318	-96.154%
2025-11-04	0.2400	0.2400	0.2400	0.2400	-17.241%	2	1,317	-95.833%
2025-10-30	0.2700	0.3200	0.2600	0.2900	-9.375%	25	1,319	-96.552%
2025-10-29	0.2800	0.3200	0.2800	0.3200	-5.882%	94	1,311	-96.875%
2025-10-28	0.2900	0.3500	0.2900	0.3400	+6.250%	6	1,404	-97.059%
2025-10-27	0.2900	0.3200	0.2900	0.3200	+10.345%	15	1,391	-96.875%
2025-10-24	0.4000	0.4000	0.2800	0.2900	-14.706%	123	1,391	-96.552%
2025-10-23	1.1000	1.1000	0.2500	0.3400	+17.241%	40	1,314	-97.059%
2025-10-22	0.2900	0.2900	0.2900	0.2900	-29.268%	6	1,305	-96.552%
2025-10-21	0.4100	0.4100	0.4100	0.4100	+2.500%	12	1,299	-97.561%
2025-10-20	0.4000	0.4000	0.4000	0.4000	-9.091%	2	1,291	-97.500%
2025-10-17	0.4500	0.4500	0.4400	0.4400	-4.348%	11	1,292	-97.727%
2025-10-16	0.3800	0.4600	0.3600	0.4600	+17.949%	33	1,289	-97.826%
2025-10-15	0.3400	0.3900	0.3400	0.3900	+8.333%	2	1,306	-97.436%
2025-10-14	0.2600	0.3700	0.2600	0.3600	+12.500%	28	1,306	-97.222%
2025-10-13	0.3100	0.3200	0.3100	0.3200	0.000%	101	1,316	-96.875%
2025-10-10	0.3300	0.3300	0.3200	0.3200	-11.111%	2	1,216	-96.875%
2025-10-09	0.3600	0.3700	0.3300	0.3600	+9.091%	65	1,214	-97.222%
2025-10-08	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,154	-96.970%
2025-10-06	0.3800	0.3800	0.3100	0.3100	-29.545%	61	1,154	-96.774%
2025-10-02	0.4600	0.4600	0.4200	0.4400	-12.000%	32	1,141	-97.727%
2025-10-01	0.5200	0.5200	0.5000	0.5000	-13.793%	4	1,142	-98.000%
2025-09-29	0.5800	0.5800	0.5800	0.5800	-10.769%	1	1,138	-98.276%
2025-09-26	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,139	-98.462%
2025-09-24	0.6000	0.6200	0.6000	0.6200	-11.429%	10	1,138	-98.387%
2025-09-23	0.6700	0.7000	0.6700	0.7000	0.000%	59	1,132	-98.571%
2025-09-22	0.7200	0.7500	0.7000	0.7000	-9.091%	196	1,173	-98.571%
2025-09-19	0.7500	0.7700	0.7500	0.7700	-6.098%	3	1,039	-98.701%
2025-09-18	0.8500	0.8500	0.8200	0.8200	-6.818%	37	1,039	-98.780%
2025-09-17	0.9100	0.9100	0.8700	0.8800	-2.222%	4	1,014	-98.864%
2025-09-16	0.9000	0.9100	0.8700	0.9000	-10.891%	53	1,012	-98.889%
2025-09-15	1.0100	1.0100	1.0100	1.0100	+4.124%	2	1,013	-99.010%
2025-09-12	0.9400	0.9700	0.9400	0.9700	+2.105%	2	1,013	-98.969%
2025-09-11	0.9000	0.9600	0.8900	0.9500	+15.854%	215	1,013	-98.947%
2025-09-10	0.8400	0.8500	0.8200	0.8200	-5.747%	26	872	-98.780%
2025-09-08	0.8000	0.8800	0.8000	0.8700	-8.421%	23	846	-98.851%
2025-09-05	0.9500	0.9500	0.9500	0.9500	-2.062%	1	827	-98.947%
2025-09-04	0.9300	0.9900	0.9300	0.9700	+16.867%	31	826	-98.969%
2025-09-03	0.7200	0.8300	0.7200	0.8300	-2.353%	207	811	-98.795%
2025-09-02	0.8500	0.8500	0.8500	0.8500	+1.190%	1	630	-98.824%
2025-08-29	0.8600	0.8800	0.8300	0.8400	+7.692%	65	595	-98.810%
2025-08-28	0.7800	0.8200	0.7800	0.7800	-1.266%	68	595	-98.718%
2025-08-27	0.7000	0.7900	0.7000	0.7900	+12.857%	99	588	-98.734%
2025-08-26	0.7000	0.7000	0.6600	0.7000	-30.000%	174	544	-98.571%
2025-08-22	1.0000	1.0000	1.0000	1.0000	+3.093%	1	474	-99.000%
2025-08-21	0.9500	0.9800	0.9500	0.9700	+4.301%	101	473	-98.969%
2025-08-20	0.9000	0.9300	0.8900	0.9300	+10.714%	147	419	-98.925%
2025-08-19	0.9000	0.9000	0.8400	0.8400	-3.448%	69	276	-98.810%
2025-08-18	0.8800	0.8800	0.8400	0.8700	+2.353%	43	207	-98.851%
2025-08-15	0.8500	0.8600	0.8500	0.8500	+6.250%	7	165	-98.824%
2025-08-14	0.8000	0.8000	0.8000	0.8000	+19.403%	1	158	-98.750%
2025-08-13	0.6700	0.6700	0.6700	0.6700	-6.944%	4	158	-98.507%
2025-08-11	0.7100	0.7200	0.7100	0.7200	0.000%	3	154	-98.611%
2025-08-08	0.7200	0.7200	0.7200	0.7200	+20.000%	2	151	-98.611%
2025-08-07	0.6100	0.6100	0.6000	0.6000	-10.448%	2	151	-98.333%
2025-08-05	0.6700	0.6700	0.6700	0.6700	+4.688%	2	151	-98.507%
2025-08-04	0.6400	0.6400	0.6400	0.6400	-1.538%	3	149	-98.438%
2025-08-01	0.6300	0.6500	0.6300	0.6500	+6.557%	4	146	-98.462%
2025-07-30	0.6600	0.6600	0.5700	0.6100	+10.909%	8	146	-98.361%
2025-07-29	0.6300	0.6300	0.5500	0.5500	-8.333%	6	149	-98.182%
2025-07-28	0.6100	0.6100	0.6000	0.6000	-11.765%	4	146	-98.333%
2025-07-25	0.7400	0.7400	0.6800	0.6800	+6,700.000%	3	143	-98.529%
2025-07-23	0.6100	0.6500	0.0100	0.0100	-98.387%	11	144	0.000%
2025-07-21	0.6500	0.6500	0.6200	0.6200	-26.190%	4	138	-98.387%
2025-07-08	0.8400	0.8400	0.8400	0.8400	-22.222%	3	136	-98.810%
2025-06-30	0.9000	1.0800	0.9000	1.0800	+22.727%	66	138	-99.074%
2025-06-27	0.8900	0.8900	0.8800	0.8800	+1.149%	5	92	-98.864%
2025-06-26	0.8700	0.8700	0.8700	0.8700	+11.538%	2	92	-98.851%
2025-06-25	1.0500	1.0500	0.7800	0.7800	-22.000%	15	90	-98.718%
2025-06-23	1.0000	1.0000	0.9000	1.0000	0.000%	19	80	-99.000%
2025-06-20	1.0000	1.0000	1.0000	1.0000	+11.111%	4	76	-99.000%
2025-06-18	0.9000	0.9000	0.9000	0.9000	-2.174%	2	75	-98.889%
2025-06-17	0.9200	0.9200	0.9200	0.9200	-1.075%	1	75	-98.913%
2025-06-16	1.0000	1.0000	0.9300	0.9300	-16.216%	8	74	-98.925%
2025-06-11	1.1300	1.1700	1.1100	1.1100	+15.625%	64	72	-99.099%
2025-06-06	0.9700	0.9700	0.9600	0.9600	-4.000%	18	11	-98.958%
2025-06-05	1.0000	1.0000	1.0000	1.0000	+20.482%	5	16	-99.000%
2025-06-04	0.8300	0.8300	0.8300	0.8300	-20.192%	4	16	-98.795%
2025-06-03	1.0400	1.0400	1.0400	1.0400	+16.854%	12	13	-99.038%
2025-06-02	1.0200	1.0200	0.8900	0.8900	0.000%	2	1	-98.876%