Dark

T20260918C32
T Sep 18 2026 32.00 Call (T260918C00032000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,706	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,706	0.000%
2026-07-28	0.0100	0.0400	0.0100	0.0100	-50.000%	25	3,707	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	10	3,703	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	3	3,708	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,708	-66.667%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-50.000%	72	3,709	0.000%
2026-07-17	0.0200	0.0400	0.0200	0.0200	-33.333%	99	3,684	-50.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	3	3,731	-66.667%
2026-07-14	0.0300	0.0300	0.0100	0.0100	-50.000%	183	3,733	0.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,702	-50.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,702	-66.667%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,701	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,701	-66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,701	-66.667%
2026-06-30	0.0500	0.0500	0.0300	0.0300	0.000%	46	3,701	-66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	16	3,736	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,742	-80.000%
2026-06-25	0.0500	0.0500	0.0300	0.0400	+100.000%	6	3,743	-75.000%
2026-06-24	0.0500	0.0500	0.0200	0.0200	0.000%	11	3,747	-50.000%
2026-06-22	0.0500	0.0500	0.0200	0.0200	-60.000%	6	3,747	-50.000%
2026-06-18	0.0400	0.0500	0.0400	0.0500	+25.000%	15	3,740	-80.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+100.000%	33	3,740	-75.000%
2026-06-15	0.0300	0.0400	0.0200	0.0200	-83.333%	34	3,740	-50.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+140.000%	20	3,740	-91.667%
2026-06-11	0.0600	0.0600	0.0500	0.0500	-16.667%	71	3,740	-80.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	55	3,760	-83.333%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-25.000%	5	3,760	-83.333%
2026-06-08	0.0600	0.0800	0.0600	0.0800	0.000%	2	3,761	-87.500%
2026-06-05	0.1000	0.1000	0.0800	0.0800	0.000%	2	3,761	-87.500%
2026-06-04	0.1000	0.1000	0.0800	0.0800	-20.000%	2	3,761	-87.500%
2026-06-03	0.0700	0.1000	0.0700	0.1000	-9.091%	17	3,762	-90.000%
2026-06-02	0.1000	0.1100	0.0900	0.1100	0.000%	10	3,774	-90.909%
2026-06-01	0.1300	0.1400	0.1100	0.1100	0.000%	10	3,783	-90.909%
2026-05-29	0.1700	0.1700	0.1100	0.1100	-8.333%	11	3,780	-90.909%
2026-05-28	0.1200	0.1200	0.1000	0.1200	-7.692%	1,021	3,781	-91.667%
2026-05-27	0.1400	0.1400	0.1000	0.1300	0.000%	37	3,820	-92.308%
2026-05-26	0.1200	0.1300	0.1200	0.1300	+8.333%	6	3,820	-92.308%
2026-05-22	0.1300	0.1300	0.1100	0.1200	-20.000%	28	3,820	-91.667%
2026-05-21	0.1200	0.1500	0.1200	0.1500	+25.000%	14	3,826	-93.333%
2026-05-20	0.1300	0.1300	0.1200	0.1200	+9.091%	4	3,826	-91.667%
2026-05-19	0.1200	0.1200	0.1100	0.1100	+22.222%	26	3,825	-90.909%
2026-05-18	0.1000	0.1100	0.0900	0.0900	-10.000%	25	3,825	-88.889%
2026-05-15	0.1000	0.1200	0.1000	0.1000	-28.571%	11	3,825	-90.000%
2026-05-14	0.1400	0.1400	0.1400	0.1400	0.000%	3	3,827	-92.857%
2026-05-13	0.1700	0.1700	0.1400	0.1400	+16.667%	4	3,827	-92.857%
2026-05-11	0.1200	0.1600	0.1200	0.1200	-20.000%	15	3,827	-91.667%
2026-05-08	0.1400	0.1500	0.1400	0.1500	+7.143%	8	3,827	-93.333%
2026-05-07	0.1500	0.1500	0.1400	0.1400	-22.222%	4	3,827	-92.857%
2026-05-06	0.1900	0.1900	0.1600	0.1800	-14.286%	34	3,827	-94.444%
2026-05-05	0.1900	0.2100	0.1900	0.2100	-4.545%	4	3,823	-95.238%
2026-05-04	0.1700	0.2200	0.1700	0.2200	-8.333%	10	3,823	-95.455%
2026-05-01	0.2400	0.2400	0.2400	0.2400	+20.000%	4	3,812	-95.833%
2026-04-29	0.2100	0.2600	0.2000	0.2000	-13.043%	126	3,812	-95.000%
2026-04-28	0.2300	0.2300	0.2300	0.2300	+4.545%	2	3,689	-95.652%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,689	-95.455%
2026-04-24	0.2300	0.2300	0.2000	0.2000	-33.333%	7	3,689	-95.000%
2026-04-23	0.2400	0.3000	0.2400	0.3000	+30.435%	59	3,689	-96.667%
2026-04-22	0.2000	0.2300	0.1700	0.2300	-8.000%	2,218	3,691	-95.652%
2026-04-21	0.2700	0.2800	0.2500	0.2500	-19.355%	113	5,225	-96.000%
2026-04-20	0.3100	0.3300	0.2600	0.3100	-6.061%	300	5,315	-96.774%
2026-04-17	0.3100	0.3300	0.3100	0.3300	+6.452%	243	5,306	-96.970%
2026-04-16	0.2400	0.3100	0.2400	0.3100	+55.000%	41	5,131	-96.774%
2026-04-15	0.2200	0.2200	0.2000	0.2000	-9.091%	19	5,133	-95.000%
2026-04-14	0.1800	0.2300	0.1800	0.2200	0.000%	153	5,152	-95.455%
2026-04-13	0.2800	0.2800	0.2200	0.2200	-21.429%	236	5,162	-95.455%
2026-04-10	0.3200	0.3200	0.2800	0.2800	-26.316%	29	5,159	-96.429%
2026-04-09	0.4300	0.6000	0.3400	0.3800	-9.524%	14	5,175	-97.368%
2026-04-08	0.4600	0.4600	0.4000	0.4200	-31.148%	140	5,182	-97.619%
2026-04-07	0.6700	0.6900	0.5900	0.6100	-8.955%	50	5,213	-98.361%
2026-04-06	0.6800	0.7300	0.6700	0.6700	-1.471%	25	5,194	-98.507%
2026-04-02	0.6800	0.6800	0.6800	0.6800	-5.556%	2	5,176	-98.529%
2026-04-01	0.8500	0.8500	0.7000	0.7200	-13.253%	216	5,176	-98.611%
2026-03-31	0.9500	0.9500	0.8300	0.8300	-19.417%	129	5,033	-98.795%
2026-03-30	1.1100	1.1100	1.0000	1.0300	-1.905%	74	5,016	-99.029%
2026-03-27	1.0100	1.0800	1.0100	1.0500	+19.318%	262	4,981	-99.048%
2026-03-26	0.9700	1.0500	0.8800	0.8800	-6.383%	90	4,862	-98.864%
2026-03-25	0.9500	0.9700	0.9000	0.9400	-6.000%	106	4,804	-98.936%
2026-03-24	1.0000	1.1000	0.9300	1.0000	+13.636%	138	4,740	-99.000%
2026-03-23	0.7800	0.9000	0.7400	0.8800	-2.222%	104	4,627	-98.864%
2026-03-20	0.7200	0.9100	0.7200	0.9000	+34.328%	426	4,615	-98.889%
2026-03-19	0.6300	0.6700	0.5500	0.6700	+11.667%	63	4,285	-98.507%
2026-03-17	0.7000	0.7100	0.6000	0.6000	-10.448%	55	4,223	-98.333%
2026-03-16	0.6700	0.6700	0.6600	0.6700	-10.667%	14	4,190	-98.507%
2026-03-13	0.6700	0.7500	0.6500	0.7500	+22.951%	182	4,202	-98.667%
2026-03-12	0.5800	0.6200	0.5800	0.6100	-10.294%	7	4,177	-98.361%
2026-03-10	0.6600	0.6800	0.6600	0.6800	-4.225%	6	4,175	-98.529%
2026-03-09	0.6700	0.7400	0.6700	0.7100	-26.804%	36	4,169	-98.592%
2026-03-06	0.9400	0.9700	0.8500	0.9700	-5.825%	261	4,154	-98.969%
2026-03-05	0.9800	1.0400	0.9700	1.0300	-0.962%	69	4,061	-99.029%
2026-03-04	0.7500	1.0400	0.7500	1.0400	+9.474%	53	4,025	-99.038%
2026-03-03	0.9500	0.9800	0.9000	0.9500	+46.154%	43	3,986	-98.947%
2026-03-02	0.7700	0.7700	0.6500	0.6500	-7.143%	23	3,978	-98.462%
2026-02-27	0.6000	0.7000	0.6000	0.7000	+18.644%	225	3,964	-98.571%
2026-02-26	0.6100	0.6100	0.5900	0.5900	-10.606%	10	3,939	-98.305%
2026-02-25	0.6800	0.6800	0.6400	0.6600	-17.500%	54	3,940	-98.485%
2026-02-24	0.7600	0.8100	0.7600	0.8000	-8.046%	29	3,940	-98.750%
2026-02-23	0.7000	0.8900	0.7000	0.8700	+27.941%	61	3,919	-98.851%
2026-02-20	0.6700	0.6800	0.6700	0.6800	+1.493%	104	3,907	-98.529%
2026-02-18	0.9000	0.9000	0.6600	0.6700	-30.208%	4	3,907	-98.507%
2026-02-17	1.0300	1.0500	0.9400	0.9600	+4.348%	57	3,909	-98.958%
2026-02-13	1.0400	1.0400	0.9200	0.9200	-16.364%	17	3,858	-98.913%
2026-02-12	1.0500	1.1200	1.0400	1.1000	+20.879%	77	3,858	-99.091%
2026-02-11	0.6200	0.9100	0.6200	0.9100	+56.897%	117	3,808	-98.901%
2026-02-10	0.5500	0.6000	0.5500	0.5800	+20.833%	8	3,701	-98.276%
2026-02-09	0.4700	0.4800	0.4700	0.4800	-4.000%	9	3,695	-97.917%
2026-02-06	0.6000	0.6000	0.5000	0.5000	-16.667%	3	3,686	-98.000%
2026-02-05	0.6200	0.6200	0.5500	0.6000	+9.091%	535	3,685	-98.333%
2026-02-04	0.4900	0.5800	0.4900	0.5500	+19.565%	1,702	3,175	-98.182%
2026-02-03	0.3500	0.4600	0.3500	0.4600	+12.195%	17	1,703	-97.826%
2026-02-02	0.3500	0.4600	0.3500	0.4100	+24.242%	49	1,688	-97.561%
2026-01-30	0.2700	0.3300	0.2700	0.3300	+43.478%	80	1,646	-96.970%
2026-01-29	0.1800	0.2300	0.1500	0.2300	+53.333%	77	1,645	-95.652%
2026-01-28	0.1700	0.1700	0.1500	0.1500	-16.667%	13	1,638	-93.333%
2026-01-27	0.1200	0.1900	0.1200	0.1800	-5.263%	6	1,645	-94.444%
2026-01-26	0.2000	0.2000	0.1200	0.1900	+18.750%	7	1,648	-94.737%
2026-01-23	0.1000	0.1800	0.1000	0.1600	0.000%	24	1,648	-93.750%
2026-01-22	0.1300	0.1600	0.1300	0.1600	-5.882%	35	1,648	-93.750%
2026-01-21	0.1600	0.1700	0.1300	0.1700	+13.333%	3	1,637	-94.118%
2026-01-20	0.1100	0.2100	0.1100	0.1500	-6.250%	20	1,636	-93.333%
2026-01-16	0.1600	0.1600	0.1600	0.1600	0.000%	26	1,606	-93.750%
2026-01-13	0.1600	0.1600	0.1600	0.1600	-11.111%	4	1,606	-93.750%
2026-01-12	0.2500	0.2500	0.1800	0.1800	-14.286%	38	1,606	-94.444%
2026-01-08	0.2200	0.2200	0.2100	0.2100	0.000%	3	1,607	-95.238%
2026-01-07	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,607	-95.238%
2026-01-06	0.2300	0.2300	0.2000	0.2100	-19.231%	52	1,606	-95.238%
2026-01-05	0.2500	0.2600	0.2500	0.2600	-7.143%	13	1,642	-96.154%
2025-12-30	0.3100	0.3100	0.2800	0.2800	-3.448%	48	1,642	-96.429%
2025-12-26	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,629	-96.552%
2025-12-24	0.2800	0.2900	0.2800	0.2900	+3.571%	12	1,631	-96.552%
2025-12-23	0.2600	0.2800	0.2600	0.2800	+7.692%	27	1,631	-96.429%
2025-12-22	0.2500	0.2600	0.2500	0.2600	+8.333%	10	1,640	-96.154%
2025-12-19	0.2700	0.2700	0.2400	0.2400	-7.692%	61	1,640	-95.833%
2025-12-18	0.2600	0.2600	0.2600	0.2600	-7.143%	4	1,611	-96.154%
2025-12-17	0.2800	0.2800	0.2800	0.2800	-9.677%	5	1,615	-96.429%
2025-12-12	0.3100	0.3100	0.3100	0.3100	-6.061%	4	1,616	-96.774%
2025-12-10	0.3600	0.3600	0.3300	0.3300	+3.125%	9	1,612	-96.970%
2025-12-08	0.3200	0.3200	0.3200	0.3200	-31.915%	1	1,621	-96.875%
2025-12-01	0.4700	0.4700	0.4700	0.4700	-16.071%	3	1,622	-97.872%
2025-11-26	0.5600	0.5900	0.5400	0.5600	-8.197%	31	1,613	-98.214%
2025-11-25	0.6100	0.6100	0.6100	0.6100	-29.070%	10	1,613	-98.361%
2025-11-24	0.8600	0.8600	0.8600	0.8600	+62.264%	4	1,623	-98.837%
2025-11-20	0.5000	0.5400	0.5000	0.5300	+6.000%	4	1,627	-98.113%
2025-11-19	0.5500	0.5500	0.5000	0.5000	-16.667%	7	1,626	-98.000%
2025-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	30	1,619	-98.333%
2025-11-17	0.6200	0.6200	0.6000	0.6000	-1.639%	21	1,589	-98.333%
2025-11-14	0.5500	0.6100	0.5500	0.6100	-6.154%	51	1,568	-98.361%
2025-11-13	0.6300	0.6500	0.6300	0.6500	+1.563%	8	1,527	-98.462%
2025-11-12	0.6300	0.6400	0.6300	0.6400	+16.364%	18	1,527	-98.438%
2025-11-11	0.5300	0.5500	0.5300	0.5500	+7.843%	25	1,512	-98.182%
2025-11-07	0.5100	0.5100	0.5100	0.5100	+4.082%	55	1,512	-98.039%
2025-11-06	0.5600	0.5600	0.4900	0.4900	+8.889%	24	1,497	-97.959%
2025-11-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,517	-97.778%
2025-11-04	0.4500	0.4500	0.4500	0.4500	-6.250%	30	1,516	-97.778%
2025-11-03	0.4700	0.4800	0.4500	0.4800	-7.692%	36	1,562	-97.917%
2025-10-31	0.4900	0.5200	0.4900	0.5200	+6.122%	8	1,562	-98.077%
2025-10-30	0.4900	0.4900	0.4900	0.4900	+8.889%	25	1,559	-97.959%
2025-10-29	0.7100	0.7100	0.4500	0.4500	-29.688%	5	1,554	-97.778%
2025-10-28	0.6400	0.6400	0.6400	0.6400	+6.667%	1	1,549	-98.438%
2025-10-27	0.5200	0.6000	0.5200	0.6000	-11.765%	13	1,549	-98.333%
2025-10-24	0.6800	0.6800	0.6800	0.6800	+44.681%	10	1,549	-98.529%
2025-10-23	0.4800	0.4800	0.4500	0.4700	-20.339%	41	1,549	-97.872%
2025-10-22	0.5800	0.5900	0.5300	0.5900	-23.377%	47	1,579	-98.305%
2025-10-21	0.7400	0.7700	0.7400	0.7700	-1.282%	20	1,618	-98.701%
2025-10-16	0.8100	0.8500	0.7800	0.7800	+11.429%	243	1,613	-98.718%
2025-10-15	0.7100	0.7200	0.7000	0.7000	0.000%	16	1,445	-98.571%
2025-10-14	0.6700	0.7000	0.6400	0.7000	+16.667%	60	1,452	-98.571%
2025-10-13	0.6400	0.6400	0.6000	0.6000	-10.448%	45	1,468	-98.333%
2025-10-10	0.6500	0.6700	0.6300	0.6700	+3.077%	245	1,508	-98.507%
2025-10-09	0.7000	0.7000	0.6500	0.6500	0.000%	22	1,314	-98.462%
2025-10-08	0.6400	0.6500	0.6400	0.6500	+18.182%	67	1,292	-98.462%
2025-10-07	0.6200	0.6200	0.5500	0.5500	-9.836%	24	1,283	-98.182%
2025-10-06	0.6900	0.7000	0.6100	0.6100	-27.381%	87	1,283	-98.361%
2025-10-03	0.8800	0.8800	0.8400	0.8400	+1.205%	6	1,264	-98.810%
2025-10-02	0.9000	0.9000	0.8300	0.8300	-15.306%	102	1,264	-98.795%
2025-10-01	1.1400	1.1400	0.9800	0.9800	-18.333%	53	1,326	-98.980%
2025-09-30	1.2200	1.2200	1.2000	1.2000	+7.143%	12	1,325	-99.167%
2025-09-29	1.1300	1.1300	1.1200	1.1200	-9.677%	22	1,325	-99.107%
2025-09-26	1.2700	1.2700	1.2400	1.2400	-1.587%	20	1,346	-99.194%
2025-09-25	1.2400	1.2600	1.2400	1.2600	+2.439%	6	1,345	-99.206%
2025-09-24	1.3500	1.3500	1.2300	1.2300	-7.519%	29	1,339	-99.187%
2025-09-23	1.3800	1.3800	1.3300	1.3300	-5.000%	19	1,321	-99.248%
2025-09-22	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,321	-99.286%
2025-09-17	1.6600	1.7000	1.6600	1.7000	-2.857%	26	1,320	-99.412%
2025-09-12	1.7800	1.7800	1.7500	1.7500	+2.941%	21	1,307	-99.429%
2025-09-11	1.7000	1.7000	1.7000	1.7000	-6.077%	1	1,287	-99.412%
2025-09-09	1.8100	1.8100	1.8100	1.8100	-2.162%	1	1,286	-99.448%
2025-09-05	1.8000	1.8500	1.8000	1.8500	+1.093%	4	1,285	-99.459%
2025-09-04	1.7500	1.8300	1.7500	1.8300	+14.375%	4	1,285	-99.454%
2025-09-02	1.6300	1.6300	1.6000	1.6000	0.000%	3	1,284	-99.375%
2025-08-29	1.5000	1.6600	1.5000	1.6000	+7.383%	200	1,119	-99.375%
2025-08-28	1.4900	1.4900	1.4900	1.4900	+2.055%	1	1,119	-99.329%
2025-08-27	1.4600	1.4600	1.4600	1.4600	+7.353%	2	1,118	-99.315%
2025-08-26	1.4600	1.4600	1.3000	1.3600	-6.207%	17	1,116	-99.265%
2025-08-25	1.4500	1.4500	1.4500	1.4500	-6.452%	5	1,113	-99.310%
2025-08-22	1.5500	1.5500	1.5500	1.5500	-13.408%	2	1,113	-99.355%
2025-08-21	1.7400	1.8100	1.7400	1.7900	+4.678%	70	1,111	-99.441%
2025-08-20	1.7000	1.7100	1.7000	1.7100	+4.268%	10	1,055	-99.415%
2025-08-19	1.6400	1.6400	1.6400	1.6400	+3.145%	1	1,055	-99.390%
2025-08-18	1.5900	1.5900	1.5800	1.5900	-1.242%	6	1,055	-99.371%
2025-08-15	1.6100	1.6100	1.6100	1.6100	+12.587%	3	1,054	-99.379%
2025-08-13	1.4400	1.4400	1.4300	1.4300	-0.694%	7	1,054	-99.301%
2025-08-12	1.3600	1.4600	1.3600	1.4400	+5.882%	77	1,048	-99.306%
2025-08-08	1.3600	1.3600	1.3600	1.3600	+3.030%	1	996	-99.265%
2025-08-07	1.3200	1.3200	1.3200	1.3200	+7.317%	10	996	-99.242%
2025-08-06	1.2800	1.2800	1.2300	1.2300	-0.806%	4	986	-99.187%
2025-08-05	1.3000	1.3000	1.2400	1.2400	+0.813%	33	982	-99.194%
2025-08-04	1.2900	1.2900	1.1800	1.2300	-1.600%	4	982	-99.187%
2025-08-01	1.2500	1.2700	1.2500	1.2500	+5.042%	8	982	-99.200%
2025-07-31	1.1600	1.1900	1.1600	1.1900	-0.833%	2	974	-99.160%
2025-07-30	1.2200	1.2200	1.2000	1.2000	-4.000%	40	974	-99.167%
2025-07-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	961	-99.200%
2025-07-28	1.2100	1.2200	1.2000	1.2000	-7.692%	155	960	-99.167%
2025-07-24	1.2600	1.3600	1.2600	1.3000	+31.313%	131	819	-99.231%
2025-07-23	0.9900	0.9900	0.9900	0.9900	-20.161%	50	689	-98.990%
2025-07-22	1.2600	1.2600	1.2100	1.2400	+5.085%	92	739	-99.194%
2025-07-21	1.2100	1.2800	1.1800	1.1800	+4.425%	124	649	-99.153%
2025-07-16	1.1300	1.1300	1.1300	1.1300	-4.237%	5	575	-99.115%
2025-07-15	1.2200	1.2200	1.1800	1.1800	-2.479%	2	580	-99.153%
2025-07-14	1.2800	1.2800	1.1800	1.2100	-24.375%	12	579	-99.174%
2025-07-07	1.6200	1.6200	1.6000	1.6000	-8.571%	12	578	-99.375%
2025-06-30	1.6800	1.7500	1.6000	1.7500	+20.690%	72	568	-99.429%
2025-06-27	1.5400	1.5400	1.4500	1.4500	-3.333%	22	547	-99.310%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-8.537%	32	527	-99.333%
2025-06-24	1.6400	1.6400	1.6400	1.6400	+5.806%	35	527	-99.390%
2025-06-09	1.5500	1.5500	1.5500	1.5500	-8.284%	1	492	-99.355%
2025-06-06	1.6900	1.6900	1.6900	1.6900	+9.740%	2	492	-99.408%
2025-05-27	1.5400	1.6500	1.4500	1.5400	0.000%	745	492	-99.351%