Dark

T20260918C31
T Sep 18 2026 31.00 Call (T260918C00031000)
option OPRA

EOD

Sep 16, 2026

0.0600+500.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	+500.000%	1	4,418	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	17	4,418	+500.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	+100.000%	3	4,422	+200.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-80.000%	14	4,424	+500.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	+400.000%	1	4,438	+20.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,438	+500.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,438	+500.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	12	4,439	+500.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	11	4,441	+500.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,452	+200.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	108	4,452	+100.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	+100.000%	5	4,452	+50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,454	+200.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-83.333%	30	4,454	+500.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+20.000%	9	4,473	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	106	4,477	+20.000%
2026-07-29	0.0200	0.0600	0.0100	0.0200	0.000%	168	4,477	+200.000%
2026-07-28	0.0200	0.0300	0.0100	0.0200	0.000%	182	4,514	+200.000%
2026-07-27	0.0500	0.0800	0.0100	0.0200	+100.000%	92	4,470	+200.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	11	4,472	+500.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	16	4,481	+500.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	16	4,497	+500.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,513	+200.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	2	4,514	+200.000%
2026-07-13	0.0300	0.0300	0.0100	0.0100	-66.667%	32	4,516	+500.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	645	4,525	+100.000%
2026-07-07	0.0200	0.0300	0.0200	0.0300	+50.000%	2	4,530	+100.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	11	4,530	+200.000%
2026-06-29	0.0300	0.0800	0.0300	0.0300	+50.000%	12	4,539	+100.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-33.333%	62	4,539	+200.000%
2026-06-25	0.0300	0.1900	0.0300	0.0300	0.000%	40	4,599	+100.000%
2026-06-23	0.0200	0.0300	0.0200	0.0300	-25.000%	13	4,616	+100.000%
2026-06-22	0.0300	0.0400	0.0200	0.0400	-33.333%	8	4,629	+50.000%
2026-06-18	0.0400	0.0600	0.0400	0.0600	+20.000%	35	4,891	0.000%
2026-06-17	0.0500	0.0500	0.0400	0.0500	+25.000%	280	4,891	+20.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-20.000%	10	4,891	+50.000%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-16.667%	40	4,941	+20.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	50	4,941	0.000%
2026-06-11	0.0400	0.0600	0.0400	0.0600	-33.333%	11	4,941	0.000%
2026-06-10	0.0700	0.0900	0.0700	0.0900	-25.000%	89	4,951	-33.333%
2026-06-09	0.0700	0.1200	0.0700	0.1200	+100.000%	8	5,000	-50.000%
2026-06-08	0.0800	0.0900	0.0600	0.0600	-25.000%	35	5,008	0.000%
2026-06-04	0.1300	0.1300	0.0600	0.0800	0.000%	34	5,011	-25.000%
2026-06-03	0.1400	0.1400	0.0700	0.0800	-38.462%	37	5,010	-25.000%
2026-06-01	0.1800	0.1800	0.1100	0.1300	+8.333%	56	5,016	-53.846%
2026-05-29	0.1400	0.1500	0.1100	0.1200	-25.000%	62	5,013	-50.000%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-5.882%	1	5,020	-62.500%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	10	5,020	-64.706%
2026-05-26	0.1600	0.1700	0.1600	0.1700	+6.250%	26	5,020	-64.706%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-20.000%	10	5,020	-62.500%
2026-05-20	0.1800	0.2000	0.1500	0.2000	+17.647%	111	5,020	-70.000%
2026-05-19	0.1600	0.1700	0.1500	0.1700	+21.429%	8	5,014	-64.706%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-26.316%	10	5,014	-57.143%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-5.000%	10	5,014	-68.421%
2026-05-07	0.1900	0.2000	0.1900	0.2000	+5.263%	25	5,024	-70.000%
2026-05-06	0.2400	0.2600	0.1900	0.1900	-32.143%	23	5,036	-68.421%
2026-05-05	0.2600	0.2800	0.2500	0.2800	+7.692%	11	5,047	-78.571%
2026-05-04	0.2700	0.2700	0.2600	0.2600	-21.212%	95	5,052	-76.923%
2026-05-01	0.3300	0.3300	0.3000	0.3300	+3.125%	821	4,652	-81.818%
2026-04-30	0.2400	0.3500	0.2400	0.3200	+18.519%	3,080	4,652	-81.250%
2026-04-29	0.2800	0.3000	0.2700	0.2700	-6.897%	19	2,494	-77.778%
2026-04-28	0.3500	0.3600	0.2900	0.2900	+11.538%	19	2,482	-79.310%
2026-04-27	0.3300	0.3500	0.2600	0.2600	-13.333%	24	2,490	-76.923%
2026-04-24	0.3400	0.3400	0.3000	0.3000	-30.233%	13	2,485	-80.000%
2026-04-23	0.3100	0.4300	0.3100	0.4300	+43.333%	35	2,483	-86.047%
2026-04-22	0.2400	0.3100	0.2200	0.3000	-16.667%	81	2,450	-80.000%
2026-04-21	0.3900	0.4000	0.2500	0.3600	-12.195%	249	2,452	-83.333%
2026-04-20	0.4500	0.4500	0.4000	0.4100	-6.818%	80	2,430	-85.366%
2026-04-17	0.4500	0.4600	0.4300	0.4400	-2.222%	194	2,386	-86.364%
2026-04-16	0.4200	0.4500	0.4200	0.4500	+50.000%	25	2,288	-86.667%
2026-04-15	0.3000	0.3200	0.3000	0.3000	-3.226%	44	2,305	-80.000%
2026-04-14	0.3300	0.3300	0.3000	0.3100	-6.061%	44	2,347	-80.645%
2026-04-13	0.4100	0.4100	0.3200	0.3300	-21.429%	31	2,383	-81.818%
2026-04-10	0.4900	0.5000	0.4200	0.4200	-22.222%	46	2,409	-85.714%
2026-04-09	0.5200	0.5600	0.5200	0.5400	-8.475%	6	2,397	-88.889%
2026-04-08	0.7000	0.7000	0.5000	0.5900	-29.762%	396	2,394	-89.831%
2026-04-07	0.9700	0.9700	0.8000	0.8400	-10.638%	30	2,240	-92.857%
2026-04-06	0.9500	1.0200	0.9400	0.9400	+1.075%	30	2,217	-93.617%
2026-04-02	0.9700	0.9700	0.8900	0.9300	-2.105%	56	2,136	-93.548%
2026-04-01	1.1400	1.1400	0.8300	0.9500	-16.667%	64	2,136	-93.684%
2026-03-31	1.1500	1.2000	1.1100	1.1400	-9.524%	127	2,132	-94.737%
2026-03-30	1.2000	1.3500	1.2000	1.2600	-11.268%	47	2,054	-95.238%
2026-03-27	1.3500	1.4200	1.3400	1.4200	+10.938%	129	2,033	-95.775%
2026-03-26	1.1700	1.3900	1.1700	1.2800	-0.775%	50	1,919	-95.313%
2026-03-25	1.2000	1.2900	1.2000	1.2900	-0.769%	2	1,876	-95.349%
2026-03-24	1.3800	1.4000	1.2300	1.3000	+12.069%	147	1,874	-95.385%
2026-03-23	1.2000	1.2000	1.0800	1.1600	-1.695%	104	1,731	-94.828%
2026-03-20	0.9500	1.1900	0.9500	1.1800	+59.459%	7	1,629	-94.915%
2026-03-19	0.8900	0.9500	0.7400	0.7400	+2.778%	99	1,622	-91.892%
2026-03-18	0.7500	0.7500	0.5100	0.7200	-14.286%	110	1,525	-91.667%
2026-03-17	0.9000	0.9200	0.8400	0.8400	-5.618%	55	1,416	-92.857%
2026-03-16	0.8900	0.8900	0.8900	0.8900	+11.250%	4	1,363	-93.258%
2026-03-12	0.7200	0.8200	0.7200	0.8000	+14.286%	12	1,363	-92.500%
2026-03-11	0.7500	0.7500	0.6500	0.7000	-26.316%	33	1,353	-91.429%
2026-03-10	0.8800	0.9500	0.8500	0.9500	+2.151%	10	1,360	-93.684%
2026-03-09	0.8500	0.9600	0.8500	0.9300	-26.190%	61	1,350	-93.548%
2026-03-06	1.1600	1.2900	1.1000	1.2600	-5.970%	20	1,331	-95.238%
2026-03-05	1.3100	1.3400	1.2800	1.3400	-0.741%	36	1,320	-95.522%
2026-03-04	1.1000	1.3500	1.0900	1.3500	+9.756%	78	1,309	-95.556%
2026-03-03	1.2300	1.2300	1.2300	1.2300	+30.851%	1	1,235	-95.122%
2026-03-02	1.0000	1.0000	0.8800	0.9400	+6.818%	17	1,234	-93.617%
2026-02-27	0.8800	0.8800	0.8800	0.8800	+14.286%	3	1,231	-93.182%
2026-02-26	0.8200	0.8300	0.7700	0.7700	-8.333%	18	1,228	-92.208%
2026-02-25	0.8800	0.8800	0.8400	0.8400	-16.000%	19	1,232	-92.857%
2026-02-24	1.2000	1.2000	1.0000	1.0000	-13.043%	12	1,232	-94.000%
2026-02-23	1.0300	1.2100	1.0300	1.1500	+29.213%	98	1,232	-94.783%
2026-02-19	0.9700	0.9700	0.8600	0.8900	0.000%	12	1,177	-93.258%
2026-02-18	0.9400	0.9400	0.8800	0.8900	-23.932%	17	1,167	-93.258%
2026-02-17	1.1700	1.1700	1.1700	1.1700	-2.500%	1	1,164	-94.872%
2026-02-13	1.1800	1.2400	1.1200	1.2000	-7.692%	35	1,129	-95.000%
2026-02-12	1.3800	1.4800	1.3000	1.3000	+12.069%	27	1,129	-95.385%
2026-02-11	0.8100	1.1600	0.8100	1.1600	+43.210%	273	1,118	-94.828%
2026-02-10	0.8100	0.8100	0.8100	0.8100	+20.896%	1	923	-92.593%
2026-02-09	0.6700	0.6700	0.6700	0.6700	-4.286%	1	922	-91.045%
2026-02-06	0.7400	0.7400	0.6400	0.7000	-6.667%	57	921	-91.429%
2026-02-05	0.7500	0.7500	0.7500	0.7500	+2.740%	4	894	-92.000%
2026-02-04	0.7000	0.7500	0.6700	0.7300	+14.063%	71	894	-91.781%
2026-02-03	0.4700	0.6400	0.4700	0.6400	+20.755%	699	871	-90.625%
2026-02-02	0.5000	0.5300	0.5000	0.5300	+26.190%	87	178	-88.679%
2026-01-30	0.3900	0.4200	0.3900	0.4200	+35.484%	11	96	-85.714%
2026-01-29	0.3000	0.3200	0.3000	0.3100	+40.909%	25	86	-80.645%
2026-01-28	0.2200	0.2200	0.2200	0.2200	+15.789%	1	64	-72.727%
2026-01-27	0.1400	0.2100	0.1400	0.1900	-17.391%	46	63	-68.421%
2026-01-26	0.2200	0.2400	0.1800	0.2300	+4.545%	9	20	-73.913%
2026-01-23	0.1700	0.2300	0.1600	0.2200	0.000%	20	19	-72.727%
2026-01-22	0.1600	0.2300	0.1600	0.2200	+4.762%	6	17	-72.727%
2026-01-21	0.1600	0.2300	0.1500	0.2100	-25.000%	6	16	-71.429%
2026-01-09	0.2700	0.2800	0.2700	0.2800	+3.704%	4	16	-78.571%
2026-01-08	0.2600	0.2700	0.2600	0.2700	-27.027%	19	16	-77.778%
2025-12-29	0.3400	0.3700	0.3400	0.3700	0.000%	2	1	-83.784%