Dark

T20260918C30
T Sep 18 2026 30.00 Call (T260918C00030000)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0300	0.0100	0.0200	+100.000%	10	4,580	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0100	-66.667%	9	4,581	+100.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	5	4,583	-33.333%
2026-07-28	0.0200	0.0500	0.0100	0.0300	+200.000%	643	4,583	-33.333%
2026-07-27	0.0300	0.0300	0.0100	0.0100	-50.000%	145	4,679	+100.000%
2026-07-24	0.0200	0.0500	0.0100	0.0200	0.000%	31	4,606	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	4	4,620	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	-33.333%	103	4,620	0.000%
2026-07-21	0.0400	0.0400	0.0200	0.0300	0.000%	131	4,602	-33.333%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	11	4,682	-33.333%
2026-07-17	0.0300	0.0300	0.0200	0.0300	0.000%	20	4,678	-33.333%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	2	4,684	-33.333%
2026-07-15	0.0400	0.0400	0.0200	0.0200	-33.333%	6	4,685	0.000%
2026-07-14	0.0200	0.0300	0.0200	0.0300	+50.000%	4	4,688	-33.333%
2026-07-13	0.0300	0.0400	0.0200	0.0200	-33.333%	78	4,692	0.000%
2026-07-10	0.0500	0.0500	0.0300	0.0300	-50.000%	10	4,697	-33.333%
2026-07-09	0.0200	0.0600	0.0200	0.0600	+50.000%	7	4,699	-66.667%
2026-07-08	0.0500	0.0500	0.0400	0.0400	0.000%	5	4,699	-50.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+100.000%	4	4,697	-50.000%
2026-07-06	0.0300	0.0300	0.0200	0.0200	-50.000%	24	4,695	0.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	49	4,694	-50.000%
2026-07-01	0.0400	0.0400	0.0200	0.0200	-33.333%	10	4,694	0.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-50.000%	47	4,696	-33.333%
2026-06-29	0.0300	0.0600	0.0300	0.0600	+50.000%	14	4,683	-66.667%
2026-06-26	0.0400	0.0600	0.0400	0.0400	0.000%	141	4,676	-50.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	89	4,690	-50.000%
2026-06-24	0.0500	0.0500	0.0400	0.0500	0.000%	44	4,697	-60.000%
2026-06-23	0.0500	0.0600	0.0500	0.0500	0.000%	96	4,731	-60.000%
2026-06-22	0.0400	0.0600	0.0400	0.0500	-28.571%	9	4,751	-60.000%
2026-06-18	0.1500	0.1500	0.0700	0.0700	+40.000%	20	4,797	-71.429%
2026-06-17	0.0600	0.0600	0.0500	0.0500	-28.571%	40	4,797	-60.000%
2026-06-16	0.0700	0.0700	0.0600	0.0700	+16.667%	157	4,797	-71.429%
2026-06-15	0.1000	0.1000	0.0600	0.0600	-25.000%	50	4,803	-66.667%
2026-06-12	0.0700	0.0800	0.0700	0.0800	-20.000%	14	4,803	-75.000%
2026-06-11	0.0900	0.1000	0.0700	0.1000	+25.000%	113	4,803	-80.000%
2026-06-10	0.0900	0.1100	0.0800	0.0800	+33.333%	10	4,849	-75.000%
2026-06-09	0.1000	0.1600	0.0600	0.0600	-33.333%	227	4,856	-66.667%
2026-06-08	0.0900	0.1100	0.0800	0.0900	-25.000%	26	4,905	-77.778%
2026-06-05	0.1100	0.1300	0.1100	0.1200	+33.333%	13	4,913	-83.333%
2026-06-04	0.1400	0.1500	0.0900	0.0900	-35.714%	195	4,916	-77.778%
2026-06-03	0.1500	0.1500	0.1300	0.1400	-30.000%	36	5,071	-85.714%
2026-06-02	0.1500	0.2000	0.1500	0.2000	+5.263%	68	5,073	-90.000%
2026-06-01	0.2000	0.2400	0.1900	0.1900	-9.524%	82	5,063	-89.474%
2026-05-29	0.2000	0.2200	0.1800	0.2100	+10.526%	359	5,084	-90.476%
2026-05-28	0.2200	0.2300	0.1900	0.1900	-20.833%	81	5,206	-89.474%
2026-05-27	0.2400	0.2700	0.2300	0.2400	0.000%	100	5,192	-91.667%
2026-05-26	0.2300	0.2400	0.2300	0.2400	+4.348%	12	5,127	-91.667%
2026-05-22	0.2700	0.2700	0.2300	0.2300	-8.000%	40	5,139	-91.304%
2026-05-21	0.2000	0.2600	0.2000	0.2500	+19.048%	170	5,129	-92.000%
2026-05-20	0.2500	0.2700	0.2100	0.2100	0.000%	17	5,129	-90.476%
2026-05-19	0.2200	0.2500	0.2100	0.2100	+16.667%	25	5,107	-90.476%
2026-05-18	0.1800	0.2100	0.1500	0.1800	+5.882%	33	5,107	-88.889%
2026-05-15	0.2300	0.2300	0.1700	0.1700	-34.615%	45	5,107	-88.235%
2026-05-14	0.2500	0.2600	0.2300	0.2600	0.000%	64	5,124	-92.308%
2026-05-13	0.3000	0.3000	0.2600	0.2600	-7.143%	130	5,132	-92.308%
2026-05-12	0.2400	0.2900	0.2300	0.2800	+27.273%	392	5,132	-92.857%
2026-05-11	0.2500	0.2600	0.2200	0.2200	-15.385%	188	5,132	-90.909%
2026-05-08	0.2700	0.2900	0.2600	0.2600	-3.704%	16	4,749	-92.308%
2026-05-07	0.3200	0.3200	0.2600	0.2700	-12.903%	110	4,750	-92.593%
2026-05-06	0.3600	0.3700	0.3000	0.3100	-20.513%	101	4,773	-93.548%
2026-05-05	0.3800	0.4100	0.3700	0.3900	-7.143%	34	4,737	-94.872%
2026-05-04	0.4000	0.4200	0.3700	0.4200	-12.500%	466	4,735	-95.238%
2026-05-01	0.4200	0.4800	0.4200	0.4800	+2.128%	41	4,747	-95.833%
2026-04-30	0.4500	0.5200	0.4200	0.4700	+23.684%	117	4,747	-95.745%
2026-04-29	0.4400	0.4500	0.3800	0.3800	-2.564%	95	4,741	-94.737%
2026-04-28	0.4000	0.5000	0.3900	0.3900	0.000%	544	4,730	-94.872%
2026-04-27	0.4200	0.5200	0.3900	0.3900	-11.364%	193	4,707	-94.872%
2026-04-24	0.5500	0.5500	0.4100	0.4400	-27.869%	158	4,715	-95.455%
2026-04-23	0.5000	0.6100	0.4800	0.6100	+35.556%	150	4,669	-96.721%
2026-04-22	0.4300	0.4500	0.3000	0.4500	-19.643%	494	4,627	-95.556%
2026-04-21	0.4900	0.5600	0.4900	0.5600	+3.704%	36	4,667	-96.429%
2026-04-20	0.6200	0.6300	0.5400	0.5400	-12.903%	322	4,661	-96.296%
2026-04-17	0.6100	0.6300	0.6000	0.6200	+3.333%	60	4,425	-96.774%
2026-04-16	0.4100	0.6100	0.4100	0.6000	+42.857%	91	4,397	-96.667%
2026-04-15	0.4200	0.4400	0.4100	0.4200	-2.326%	261	4,363	-95.238%
2026-04-14	0.3500	0.4800	0.3200	0.4300	+7.500%	191	4,429	-95.349%
2026-04-13	0.6500	0.6500	0.4000	0.4000	-32.203%	223	4,451	-95.000%
2026-04-10	0.6800	0.6800	0.5900	0.5900	-15.714%	37	4,470	-96.610%
2026-04-09	0.7000	0.8600	0.7000	0.7000	-9.091%	33	4,489	-97.143%
2026-04-08	0.8500	0.9500	0.7500	0.7700	-32.456%	363	4,492	-97.403%
2026-04-07	1.2600	1.3000	1.1200	1.1400	-9.524%	94	4,731	-98.246%
2026-04-06	1.2100	1.3700	1.2100	1.2600	0.000%	292	4,709	-98.413%
2026-04-02	1.2800	1.2800	1.2000	1.2600	-1.563%	120	4,604	-98.413%
2026-04-01	1.5000	1.5000	1.2200	1.2800	-13.514%	236	4,604	-98.438%
2026-03-31	1.5700	1.5700	1.4700	1.4800	-9.202%	160	4,592	-98.649%
2026-03-30	1.7400	1.7500	1.6300	1.6300	-9.444%	55	4,491	-98.773%
2026-03-27	1.5900	1.8200	1.5900	1.8000	+7.784%	204	4,469	-98.889%
2026-03-26	1.7100	1.7700	1.6400	1.6700	+2.454%	30	4,345	-98.802%
2026-03-25	1.6000	1.7100	1.5700	1.6300	+0.617%	59	4,335	-98.773%
2026-03-24	1.4800	1.8500	1.4800	1.6200	+4.516%	65	4,293	-98.765%
2026-03-23	1.4000	1.5500	1.4000	1.5500	+9.929%	31	4,285	-98.710%
2026-03-20	1.2700	1.5300	1.0900	1.4100	+30.556%	569	4,254	-98.582%
2026-03-19	1.0900	1.1900	0.9900	1.0800	+2.857%	184	3,978	-98.148%
2026-03-18	1.0200	1.1000	1.0200	1.0500	-8.696%	41	3,896	-98.095%
2026-03-17	1.0700	1.1500	1.0700	1.1500	-3.361%	185	3,887	-98.261%
2026-03-16	1.1400	1.1900	1.0800	1.1900	-5.556%	196	3,702	-98.319%
2026-03-13	1.1600	1.2600	1.1000	1.2600	+18.868%	304	3,584	-98.413%
2026-03-12	0.9000	1.0600	0.9000	1.0600	+11.579%	38	3,506	-98.113%
2026-03-11	1.1000	1.1000	0.9100	0.9500	-17.391%	82	3,479	-97.895%
2026-03-10	1.2300	1.2600	1.1300	1.1500	+1.770%	40	3,465	-98.261%
2026-03-09	1.1900	1.2400	1.1300	1.1300	-28.025%	22	3,453	-98.230%
2026-03-06	1.6500	1.6500	1.5100	1.5700	-7.647%	43	3,448	-98.726%
2026-03-05	1.7300	1.7300	1.5000	1.7000	-1.163%	27	3,441	-98.824%
2026-03-04	1.3900	1.7200	1.3900	1.7200	+14.667%	65	3,428	-98.837%
2026-03-03	1.4000	1.6100	1.3800	1.5000	+17.188%	100	3,383	-98.667%
2026-03-02	1.2500	1.2800	1.2200	1.2800	+10.345%	46	3,306	-98.438%
2026-02-27	1.1300	1.2200	1.1300	1.1600	+16.000%	240	3,291	-98.276%
2026-02-26	1.1600	1.1700	1.0000	1.0000	-10.714%	82	3,276	-98.000%
2026-02-25	1.2000	1.2100	1.0700	1.1200	-13.846%	396	3,179	-98.214%
2026-02-24	1.3200	1.3900	1.3000	1.3000	-10.345%	38	3,179	-98.462%
2026-02-23	1.2400	1.5500	1.2400	1.4500	+17.886%	99	3,151	-98.621%
2026-02-20	1.1000	1.2300	1.1000	1.2300	+5.128%	186	3,174	-98.374%
2026-02-19	1.2700	1.2800	1.1700	1.1700	+14.706%	20	3,167	-98.291%
2026-02-18	1.3200	1.3200	1.0200	1.0200	-35.032%	65	3,168	-98.039%
2026-02-17	1.6900	1.6900	1.5700	1.5700	-0.633%	65	3,139	-98.726%
2026-02-13	1.5500	1.6000	1.4900	1.5800	-10.227%	86	3,041	-98.734%
2026-02-12	1.5700	2.0100	1.5700	1.7600	+14.286%	87	3,041	-98.864%
2026-02-11	1.1000	1.5400	1.1000	1.5400	+50.980%	651	3,083	-98.701%
2026-02-10	0.9200	1.0600	0.9200	1.0200	+15.909%	130	2,759	-98.039%
2026-02-09	0.9100	0.9500	0.8500	0.8800	-2.222%	95	2,629	-97.727%
2026-02-06	0.8400	0.9000	0.8400	0.9000	-9.091%	12	2,561	-97.778%
2026-02-05	1.0500	1.0700	0.9200	0.9900	-5.714%	741	2,550	-97.980%
2026-02-04	0.9600	1.0500	0.9000	1.0500	+41.892%	145	2,530	-98.095%
2026-02-03	0.6700	0.8500	0.6700	0.7400	+10.448%	404	2,420	-97.297%
2026-02-02	0.6300	0.7700	0.6300	0.6700	+1.515%	68	2,653	-97.015%
2026-01-30	0.5000	0.6600	0.5000	0.6600	+57.143%	57	2,635	-96.970%
2026-01-29	0.3400	0.4300	0.2900	0.4200	+40.000%	4	2,628	-95.238%
2026-01-28	0.2400	0.3800	0.2400	0.3000	+20.000%	902	2,626	-93.333%
2026-01-27	0.2500	0.2500	0.2400	0.2500	-7.407%	49	2,319	-92.000%
2026-01-26	0.2800	0.2800	0.2700	0.2700	-3.571%	6	2,273	-92.593%
2026-01-23	0.2600	0.2800	0.2100	0.2800	-3.448%	22	2,267	-92.857%
2026-01-22	0.2900	0.2900	0.2900	0.2900	+7.407%	11	2,273	-93.103%
2026-01-21	0.2300	0.3100	0.2200	0.2700	-3.571%	19	2,263	-92.593%
2026-01-20	0.2500	0.3000	0.2400	0.2800	0.000%	20	2,258	-92.857%
2026-01-16	0.2800	0.2900	0.2700	0.2800	-9.677%	158	2,288	-92.857%
2026-01-15	0.3100	0.3100	0.3100	0.3100	+3.333%	122	2,288	-93.548%
2026-01-14	0.2900	0.3000	0.2900	0.3000	0.000%	14	2,180	-93.333%
2026-01-12	0.3400	0.3400	0.3000	0.3000	-6.250%	29	2,188	-93.333%
2026-01-09	0.3500	0.3500	0.3200	0.3200	-11.111%	40	2,187	-93.750%
2026-01-08	0.3600	0.3600	0.3600	0.3600	+20.000%	1	2,172	-94.444%
2026-01-07	0.3400	0.3400	0.3000	0.3000	-21.053%	113	2,172	-93.333%
2026-01-06	0.3800	0.3800	0.3800	0.3800	-9.524%	11	2,284	-94.737%
2026-01-05	0.4200	0.4200	0.4200	0.4200	-17.647%	4	2,283	-95.238%
2025-12-31	0.5100	0.5100	0.5100	0.5100	+6.250%	3	2,283	-96.078%
2025-12-30	0.4800	0.4800	0.4800	0.4800	-4.000%	100	2,283	-95.833%
2025-12-29	0.5100	0.5200	0.5000	0.5000	+2.041%	12	2,358	-96.000%
2025-12-26	0.4700	0.4900	0.4700	0.4900	+2.083%	11	2,350	-95.918%
2025-12-24	0.4800	0.4800	0.4800	0.4800	+11.628%	4	2,351	-95.833%
2025-12-22	0.4300	0.4300	0.4000	0.4300	0.000%	45	2,351	-95.349%
2025-12-19	0.4200	0.4400	0.4200	0.4300	0.000%	30	2,342	-95.349%
2025-12-18	0.4900	0.4900	0.4300	0.4300	-2.273%	207	2,345	-95.349%
2025-12-17	0.4400	0.4400	0.4400	0.4400	+2.326%	1	2,238	-95.455%
2025-12-16	0.4500	0.4500	0.4300	0.4300	-12.245%	2	2,239	-95.349%
2025-12-15	0.4900	0.4900	0.4700	0.4900	-7.547%	34	2,238	-95.918%
2025-12-12	0.5700	0.5700	0.5300	0.5300	+20.455%	43	2,228	-96.226%
2025-12-11	0.5300	0.5500	0.4400	0.4400	-12.000%	23	2,206	-95.455%
2025-12-10	0.5500	0.5500	0.5000	0.5000	-13.793%	21	2,184	-96.000%
2025-12-09	0.5400	0.6000	0.5400	0.5800	+5.455%	285	2,186	-96.552%
2025-12-08	0.6600	0.6600	0.5500	0.5500	-24.658%	46	2,180	-96.364%
2025-12-04	0.7300	0.7300	0.6800	0.7300	-1.351%	54	2,179	-97.260%
2025-12-03	0.7000	0.7400	0.7000	0.7400	+2.778%	13	2,125	-97.297%
2025-12-02	0.7800	0.7800	0.7200	0.7200	-10.000%	57	2,112	-97.222%
2025-12-01	0.8600	0.8600	0.7700	0.8000	-6.977%	37	2,120	-97.500%
2025-11-28	0.8500	0.8600	0.8500	0.8600	-7.527%	12	2,100	-97.674%
2025-11-26	0.9300	0.9300	0.9300	0.9300	+1.087%	63	2,109	-97.849%
2025-11-25	0.9200	0.9200	0.9200	0.9200	+5.747%	1	2,109	-97.826%
2025-11-24	0.8500	0.8800	0.8300	0.8700	-9.375%	65	2,109	-97.701%
2025-11-21	1.0200	1.0500	0.9200	0.9600	+14.286%	99	2,120	-97.917%
2025-11-20	0.8100	0.8400	0.8100	0.8400	+2.439%	31	2,087	-97.619%
2025-11-19	0.8000	0.8200	0.8000	0.8200	-14.583%	66	2,117	-97.561%
2025-11-18	0.9100	0.9600	0.9100	0.9600	0.000%	14	2,117	-97.917%
2025-11-17	0.9100	0.9600	0.9100	0.9600	+3.226%	108	2,108	-97.917%
2025-11-14	0.9500	0.9700	0.9200	0.9300	-5.102%	19	2,018	-97.849%
2025-11-13	0.9700	1.0000	0.9700	0.9800	+6.522%	4	2,019	-97.959%
2025-11-12	0.9500	1.0000	0.9200	0.9200	+8.235%	128	2,018	-97.826%
2025-11-11	0.7000	0.8600	0.7000	0.8500	+11.842%	203	2,066	-97.647%
2025-11-10	0.7800	0.7800	0.7600	0.7600	+1.333%	4	1,967	-97.368%
2025-11-07	0.8200	0.8200	0.7500	0.7500	+1.351%	6	1,968	-97.333%
2025-11-06	0.8000	0.8000	0.6400	0.7400	+13.846%	14	1,968	-97.297%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-8.451%	2	1,968	-96.923%
2025-11-04	0.7100	0.7100	0.7100	0.7100	0.000%	2	1,968	-97.183%
2025-11-03	0.6100	0.7100	0.6100	0.7100	-15.476%	6	1,966	-97.183%
2025-10-31	0.8400	0.8400	0.8400	0.8400	+7.692%	2	1,966	-97.619%
2025-10-30	0.8100	0.8100	0.7100	0.7800	-29.091%	68	1,964	-97.436%
2025-10-29	1.0700	1.1000	1.0700	1.1000	+15.789%	52	1,991	-98.182%
2025-10-28	0.9600	0.9900	0.9400	0.9500	+4.396%	69	1,977	-97.895%
2025-10-27	0.8700	0.9300	0.8700	0.9100	+8.333%	6	2,010	-97.802%
2025-10-24	0.7400	0.9000	0.7300	0.8400	+12.000%	236	2,010	-97.619%
2025-10-23	0.9500	0.9500	0.6900	0.7500	-18.478%	164	1,872	-97.333%
2025-10-22	0.8000	0.9600	0.7900	0.9200	-17.857%	89	1,885	-97.826%
2025-10-21	1.1500	1.1800	1.1200	1.1200	-6.667%	9	1,918	-98.214%
2025-10-20	1.3000	1.3000	1.1600	1.2000	-4.000%	46	1,919	-98.333%
2025-10-17	1.2500	1.2500	1.2500	1.2500	0.000%	40	1,903	-98.400%
2025-10-16	1.1100	1.2500	1.1100	1.2500	+14.679%	211	1,863	-98.400%
2025-10-15	1.1100	1.1100	1.0900	1.0900	-3.540%	12	1,819	-98.165%
2025-10-14	1.0200	1.1300	1.0000	1.1300	+20.213%	81	1,811	-98.230%
2025-10-13	0.9300	0.9900	0.9100	0.9400	-5.051%	87	1,735	-97.872%
2025-10-10	1.0600	1.1200	0.9900	0.9900	-4.808%	105	1,772	-97.980%
2025-10-09	1.0600	1.1000	1.0400	1.0400	-1.887%	77	1,684	-98.077%
2025-10-08	1.0700	1.0700	1.0000	1.0600	+6.000%	36	1,637	-98.113%
2025-10-07	0.9700	1.0400	0.9700	1.0000	+2.041%	616	1,086	-98.000%
2025-10-06	1.1500	1.1500	0.9600	0.9800	-25.758%	83	1,086	-97.959%
2025-10-03	1.3400	1.3700	1.3200	1.3200	+0.763%	20	1,082	-98.485%
2025-10-02	1.3500	1.3600	1.1500	1.3100	-17.089%	48	1,083	-98.473%
2025-10-01	1.7500	1.7500	1.5800	1.5800	-8.671%	18	1,060	-98.734%
2025-09-29	1.7300	1.7800	1.7100	1.7300	-6.486%	172	1,052	-98.844%
2025-09-26	1.8800	1.8800	1.8500	1.8500	-3.141%	13	1,093	-98.919%
2025-09-25	1.9100	1.9100	1.9100	1.9100	-7.282%	1	1,088	-98.953%
2025-09-23	2.0100	2.0600	2.0100	2.0600	-3.738%	24	1,088	-99.029%
2025-09-22	2.2100	2.2100	2.0800	2.1400	-3.167%	47	1,066	-99.065%
2025-09-19	2.2600	2.2600	2.2100	2.2100	-3.913%	5	1,019	-99.095%
2025-09-18	2.3700	2.3900	2.3000	2.3000	-6.883%	32	1,018	-99.130%
2025-09-17	2.4700	2.4700	2.4700	2.4700	0.000%	11	1,007	-99.190%
2025-09-16	2.3800	2.4700	2.3800	2.4700	-6.084%	31	1,002	-99.190%
2025-09-15	2.6400	2.6400	2.6300	2.6300	+5.200%	8	997	-99.240%
2025-09-11	2.3700	2.5000	2.3700	2.5000	-3.475%	82	1,003	-99.200%
2025-09-09	2.4200	2.6200	2.4200	2.5900	+13.596%	15	972	-99.228%
2025-09-08	2.0000	2.2800	2.0000	2.2800	-12.977%	13	967	-99.123%
2025-09-05	2.6200	2.6200	2.6200	2.6200	-2.963%	2	957	-99.237%
2025-09-04	2.4100	2.7000	2.4100	2.7000	+20.000%	48	957	-99.259%
2025-09-03	2.1000	2.2500	2.0600	2.2500	-7.025%	16	944	-99.111%
2025-09-02	2.3900	2.4200	2.3900	2.4200	+1.681%	35	935	-99.174%
2025-08-29	2.3000	2.3800	2.3000	2.3800	+8.676%	31	951	-99.160%
2025-08-27	2.1700	2.2200	2.1700	2.1900	+9.500%	16	951	-99.087%
2025-08-26	2.2300	2.2300	2.0000	2.0000	-10.714%	28	946	-99.000%
2025-08-25	2.3100	2.3100	2.2400	2.2400	-4.274%	27	946	-99.107%
2025-08-22	2.6500	2.6500	2.3400	2.3400	-11.364%	4	953	-99.145%
2025-08-21	2.6300	2.6400	2.6300	2.6400	+6.024%	3	954	-99.242%
2025-08-20	2.4600	2.5400	2.4600	2.4900	+5.957%	43	953	-99.197%
2025-08-19	2.4000	2.4000	2.3500	2.3500	+0.858%	121	938	-99.149%
2025-08-18	2.4000	2.4000	2.3300	2.3300	-1.271%	15	819	-99.142%
2025-08-15	2.2700	2.3800	2.2700	2.3600	+8.756%	14	817	-99.153%
2025-08-14	2.1200	2.1900	2.1200	2.1700	+3.828%	55	819	-99.078%
2025-08-13	2.0900	2.0900	2.0900	2.0900	-2.336%	3	849	-99.043%
2025-08-12	2.2500	2.2500	2.0900	2.1400	+10.309%	77	849	-99.065%
2025-08-11	2.0300	2.2500	1.9400	1.9400	-2.020%	31	866	-98.969%
2025-08-08	1.9500	1.9800	1.9500	1.9800	+1.538%	2	838	-98.990%
2025-08-07	1.5400	1.9500	1.5400	1.9500	+12.069%	3	839	-98.974%
2025-08-06	1.8200	1.8200	1.7400	1.7400	-7.447%	5	836	-98.851%
2025-08-05	1.8800	1.8800	1.8800	1.8800	+3.297%	8	836	-98.936%
2025-08-04	1.8200	1.8200	1.8200	1.8200	-5.699%	1	829	-98.901%
2025-08-01	1.9000	1.9300	1.8900	1.9300	+9.659%	89	829	-98.964%
2025-07-31	1.7600	1.7600	1.7600	1.7600	0.000%	6	756	-98.864%
2025-07-30	1.7000	1.8800	1.7000	1.7600	+3.529%	14	755	-98.864%
2025-07-29	1.8200	1.8900	1.6800	1.7000	-2.857%	19	748	-98.824%
2025-07-28	1.8000	1.8000	1.7500	1.7500	-13.793%	53	729	-98.857%
2025-07-25	2.0400	2.0400	1.9900	2.0300	+5.729%	8	703	-99.015%
2025-07-24	1.8600	2.0000	1.8600	1.9200	+9.091%	10	703	-98.958%
2025-07-23	1.6400	1.7900	1.4100	1.7600	-2.222%	36	700	-98.864%
2025-07-22	1.7500	1.8000	1.7000	1.8000	+2.857%	12	685	-98.889%
2025-07-21	1.8500	1.8600	1.7500	1.7500	+4.790%	136	677	-98.857%
2025-07-15	1.6500	1.6900	1.6500	1.6700	+1.829%	111	612	-98.802%
2025-07-11	1.7100	1.7100	1.5800	1.6400	-16.327%	62	503	-98.780%
2025-07-10	1.9600	1.9600	1.9600	1.9600	-9.677%	8	479	-98.980%
2025-07-09	2.1000	2.1700	2.1000	2.1700	-4.405%	10	471	-99.078%
2025-07-07	2.3200	2.3200	2.2700	2.2700	+0.889%	18	461	-99.119%
2025-07-03	2.2800	2.2800	2.2500	2.2500	-2.174%	3	443	-99.111%
2025-07-02	2.5900	2.6100	2.3000	2.3000	-6.122%	254	443	-99.130%
2025-06-30	2.3800	2.4500	2.3800	2.4500	+10.860%	13	189	-99.184%
2025-06-27	2.1900	2.2100	2.1900	2.2100	+3.756%	14	176	-99.095%
2025-06-25	2.1300	2.1300	2.1300	2.1300	-7.391%	6	162	-99.061%
2025-06-24	2.2500	2.3100	2.2500	2.3000	+7.981%	45	156	-99.130%
2025-06-23	2.3100	2.3500	2.1300	2.1300	-0.930%	37	114	-99.061%
2025-06-18	2.1500	2.1500	2.1500	2.1500	-4.444%	1	87	-99.070%
2025-06-17	2.3800	2.3800	2.2500	2.2500	-8.907%	2	87	-99.111%
2025-06-12	2.4700	2.4700	2.4700	2.4700	-4.633%	24	86	-99.190%
2025-06-11	2.3700	2.6500	2.3700	2.5900	+4.016%	26	93	-99.228%
2025-06-10	2.4500	2.4900	2.4500	2.4900	+7.328%	15	67	-99.197%
2025-06-09	2.3400	2.3500	2.3100	2.3200	-2.521%	21	52	-99.138%
2025-06-06	2.3500	2.3800	2.2500	2.3800	+16.098%	50	32	-99.160%
2025-06-03	2.2500	2.3000	2.0500	2.0500	-9.292%	17	13	-99.024%
2025-06-02	2.2600	2.2600	2.2600	2.2600	0.000%	3	3	-99.115%