Dark

T20260918C29
T Sep 18 2026 29.00 Call (T260918C00029000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	10	6,508	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	-40.000%	31	6,509	-33.333%
2026-07-29	0.0400	0.0600	0.0400	0.0500	-16.667%	214	6,495	-60.000%
2026-07-28	0.0600	0.1000	0.0500	0.0600	+20.000%	187	6,507	-66.667%
2026-07-27	0.0400	0.0500	0.0300	0.0500	+66.667%	100	6,450	-60.000%
2026-07-24	0.0300	0.0400	0.0200	0.0300	+50.000%	97	6,438	-33.333%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	5	6,418	0.000%
2026-07-22	0.0300	0.0300	0.0100	0.0200	-33.333%	179	6,423	0.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	0.000%	15	6,398	-33.333%
2026-07-20	0.0300	0.0300	0.0200	0.0300	0.000%	5	6,412	-33.333%
2026-07-15	0.0400	0.0400	0.0300	0.0300	0.000%	15	6,415	-33.333%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	29	6,430	-33.333%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	4	6,455	-50.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	11	6,456	-50.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	14	6,462	-50.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,465	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	2	6,466	-33.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	12	6,466	-50.000%
2026-06-30	0.0400	0.0500	0.0300	0.0500	+25.000%	20	6,473	-60.000%
2026-06-29	0.0400	0.0400	0.0300	0.0400	-20.000%	11	6,478	-50.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	-16.667%	111	6,478	-60.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	1	6,468	-66.667%
2026-06-24	0.0600	0.0700	0.0500	0.0600	-14.286%	132	6,468	-66.667%
2026-06-23	0.0600	0.0700	0.0500	0.0700	+16.667%	122	6,474	-71.429%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-14.286%	30	6,556	-66.667%
2026-06-18	0.1000	0.1000	0.0700	0.0700	-30.000%	16	6,550	-71.429%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	5	6,550	-80.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+42.857%	20	6,550	-80.000%
2026-06-15	0.1100	0.1100	0.0700	0.0700	-36.364%	12	6,563	-71.429%
2026-06-12	0.1200	0.1200	0.1100	0.1100	+10.000%	6	6,563	-81.818%
2026-06-11	0.1300	0.1300	0.1000	0.1000	-16.667%	25	6,563	-80.000%
2026-06-10	0.1400	0.1400	0.1100	0.1200	+20.000%	77	6,575	-83.333%
2026-06-09	0.1200	0.1200	0.1000	0.1000	-9.091%	34	6,639	-80.000%
2026-06-08	0.1400	0.1400	0.1100	0.1100	-21.429%	51	6,658	-81.818%
2026-06-05	0.1700	0.1700	0.1400	0.1400	+7.692%	60	6,666	-85.714%
2026-06-04	0.2200	0.2200	0.1300	0.1300	-31.579%	101	6,668	-84.615%
2026-06-03	0.1900	0.1900	0.1700	0.1900	-32.143%	19	6,724	-89.474%
2026-06-02	0.3300	0.3300	0.2400	0.2800	+3.704%	82	6,740	-92.857%
2026-06-01	0.2900	0.3300	0.2300	0.2700	-10.000%	83	6,733	-92.593%
2026-05-29	0.2800	0.3300	0.2800	0.3000	-3.226%	207	6,710	-93.333%
2026-05-28	0.3200	0.3200	0.3100	0.3100	-8.824%	139	6,712	-93.548%
2026-05-27	0.3500	0.3600	0.3300	0.3400	+6.250%	57	6,654	-94.118%
2026-05-26	0.3400	0.3600	0.3200	0.3200	-11.111%	6	6,643	-93.750%
2026-05-22	0.3500	0.3800	0.3400	0.3600	-2.703%	60	6,645	-94.444%
2026-05-21	0.3600	0.3800	0.3500	0.3700	+15.625%	41	6,642	-94.595%
2026-05-20	0.3400	0.3600	0.3200	0.3200	-3.030%	190	6,642	-93.750%
2026-05-19	0.3000	0.3400	0.3000	0.3300	+22.222%	117	6,616	-93.939%
2026-05-18	0.2400	0.2900	0.1800	0.2700	+17.391%	81	6,616	-92.593%
2026-05-15	0.3500	0.3500	0.2300	0.2300	-28.125%	973	6,616	-91.304%
2026-05-14	0.3600	0.3800	0.3200	0.3200	-8.571%	486	6,638	-93.750%
2026-05-13	0.4200	0.4500	0.3500	0.3500	-14.634%	35	6,275	-94.286%
2026-05-12	0.3800	0.4200	0.3800	0.4100	+28.125%	33	6,275	-95.122%
2026-05-11	0.3400	0.3400	0.3100	0.3200	-13.514%	102	6,275	-93.750%
2026-05-08	0.4000	0.4000	0.3700	0.3700	0.000%	26	6,255	-94.595%
2026-05-07	0.4500	0.4500	0.3500	0.3700	-17.778%	200	6,268	-94.595%
2026-05-06	0.5100	0.5400	0.4500	0.4500	-21.053%	109	6,131	-95.556%
2026-05-05	0.5500	0.5700	0.5300	0.5700	-3.390%	26	6,050	-96.491%
2026-05-04	0.5800	0.6100	0.5300	0.5900	-13.235%	268	6,039	-96.610%
2026-05-01	0.7000	0.7000	0.6400	0.6800	+4.615%	190	5,863	-97.059%
2026-04-30	0.6500	0.7300	0.6000	0.6500	+22.642%	44	5,863	-96.923%
2026-04-29	0.6200	0.6500	0.5300	0.5300	-11.667%	52	5,865	-96.226%
2026-04-28	0.6200	0.7000	0.6000	0.6000	-1.639%	80	5,870	-96.667%
2026-04-27	0.7000	0.7000	0.6100	0.6100	-7.576%	525	5,842	-96.721%
2026-04-24	0.6200	0.6700	0.6200	0.6600	-22.353%	9	5,567	-96.970%
2026-04-23	0.8200	0.8600	0.7400	0.8500	+32.813%	222	5,558	-97.647%
2026-04-22	0.4600	0.6400	0.4500	0.6400	-11.111%	170	5,367	-96.875%
2026-04-21	0.7300	0.7900	0.7200	0.7200	-7.692%	29	5,399	-97.222%
2026-04-20	0.8600	0.8800	0.7800	0.7800	-10.345%	30	5,399	-97.436%
2026-04-17	0.8000	0.8800	0.8000	0.8700	+2.353%	8	5,386	-97.701%
2026-04-16	0.6200	0.8500	0.6200	0.8500	+49.123%	95	5,384	-97.647%
2026-04-15	0.6000	0.6000	0.5700	0.5700	-6.557%	121	5,316	-96.491%
2026-04-14	0.5200	0.6600	0.4900	0.6100	+3.390%	135	5,303	-96.721%
2026-04-13	0.7900	0.7900	0.5900	0.5900	-31.395%	43	5,225	-96.610%
2026-04-10	0.9400	0.9400	0.8200	0.8600	-8.511%	94	5,210	-97.674%
2026-04-09	1.1200	1.1200	0.9000	0.9400	-14.545%	266	5,191	-97.872%
2026-04-08	1.1800	1.1900	1.0500	1.1000	-27.632%	334	4,951	-98.182%
2026-04-07	1.6200	1.6900	1.4800	1.5200	-9.524%	716	4,751	-98.684%
2026-04-06	1.5000	1.7400	1.5000	1.6800	+6.329%	76	4,296	-98.810%
2026-04-02	1.6600	1.6700	1.5800	1.5800	-5.952%	166	4,126	-98.734%
2026-04-01	1.8100	1.8300	1.5800	1.6800	-17.241%	244	4,126	-98.810%
2026-03-31	1.9600	2.0300	1.9000	2.0300	-2.871%	94	4,069	-99.015%
2026-03-30	2.0900	2.0900	2.0900	2.0900	-7.930%	6	4,069	-99.043%
2026-03-27	2.2700	2.2800	2.2200	2.2700	+4.608%	12	4,067	-99.119%
2026-03-26	2.0700	2.3000	2.0700	2.1700	+1.878%	85	4,069	-99.078%
2026-03-25	2.0000	2.1300	2.0000	2.1300	+4.926%	1,093	4,033	-99.061%
2026-03-24	2.0500	2.3000	2.0300	2.0300	+6.283%	168	4,158	-99.015%
2026-03-23	1.3700	1.9400	1.3700	1.9100	+2.139%	32	4,318	-98.953%
2026-03-20	1.7200	1.9300	1.7000	1.8700	+34.532%	529	4,298	-98.930%
2026-03-19	1.5700	1.5800	1.3000	1.3900	-7.947%	176	4,286	-98.561%
2026-03-17	1.5400	1.5400	1.4900	1.5100	+2.027%	19	4,283	-98.675%
2026-03-16	1.4200	1.5300	1.4200	1.4800	-4.516%	23	4,264	-98.649%
2026-03-13	1.5400	1.6300	1.5100	1.5500	+14.815%	23	4,242	-98.710%
2026-03-12	1.3200	1.4000	1.3200	1.3500	-0.735%	43	4,234	-98.519%
2026-03-11	1.2700	1.3600	1.2000	1.3600	-13.376%	35	4,223	-98.529%
2026-03-10	1.4000	1.6200	1.4000	1.5700	-1.875%	11	4,191	-98.726%
2026-03-09	1.5800	1.6100	1.4800	1.6000	-22.330%	17	4,183	-98.750%
2026-03-06	1.9300	2.0600	1.9300	2.0600	-4.186%	241	4,206	-99.029%
2026-03-05	2.1400	2.1500	2.1000	2.1500	-3.153%	19	4,152	-99.070%
2026-03-04	1.7600	2.2200	1.7600	2.2200	+8.293%	22	4,152	-99.099%
2026-03-03	1.6200	2.0500	1.6200	2.0500	+26.543%	47	4,145	-99.024%
2026-03-02	1.7000	1.7000	1.6000	1.6200	+12.500%	85	4,139	-98.765%
2026-02-27	1.4400	1.4400	1.4400	1.4400	+5.882%	2	4,118	-98.611%
2026-02-26	1.5600	1.5600	1.3600	1.3600	-8.725%	2,010	4,116	-98.529%
2026-02-25	1.6500	1.6500	1.4400	1.4900	-15.341%	49	2,072	-98.658%
2026-02-24	1.8800	1.8800	1.7600	1.7600	-7.368%	3	2,072	-98.864%
2026-02-23	1.7200	2.0200	1.7200	1.9000	+21.019%	66	2,070	-98.947%
2026-02-20	1.4000	1.5700	1.4000	1.5700	+1.948%	22	2,045	-98.726%
2026-02-19	1.6800	1.6800	1.5300	1.5400	+0.654%	12	2,023	-98.701%
2026-02-18	1.7600	1.7600	1.5200	1.5300	-24.257%	33	2,022	-98.693%
2026-02-17	2.3100	2.3100	2.0200	2.0200	-5.607%	6	2,042	-99.010%
2026-02-13	2.0800	2.1400	2.0800	2.1400	-7.759%	8	2,042	-99.065%
2026-02-12	2.2000	2.3700	2.1500	2.3200	+30.337%	42	2,042	-99.138%
2026-02-11	1.4500	2.1000	1.4500	1.7800	+31.852%	49	2,009	-98.876%
2026-02-10	1.2500	1.4100	1.2500	1.3500	+11.570%	33	1,967	-98.519%
2026-02-09	1.1900	1.2100	1.1900	1.2100	-3.968%	15	1,942	-98.347%
2026-02-06	1.2800	1.3500	1.1700	1.2600	-3.077%	55	1,928	-98.413%
2026-02-05	1.3500	1.3500	1.2300	1.3000	-2.256%	141	1,875	-98.462%
2026-02-04	1.2700	1.4000	1.1700	1.3300	+30.392%	1,231	1,741	-98.496%
2026-02-03	0.8900	1.0500	0.8900	1.0200	+15.909%	150	859	-98.039%
2026-02-02	0.9000	1.0300	0.8800	0.8800	-2.222%	579	722	-97.727%
2026-01-30	0.6700	0.9600	0.6700	0.9000	+66.667%	40	212	-97.778%
2026-01-29	0.4600	0.5700	0.4400	0.5400	+28.571%	58	173	-96.296%
2026-01-28	0.3900	0.4200	0.3800	0.4200	+40.000%	8	121	-95.238%
2026-01-27	0.3100	0.3100	0.3000	0.3000	-25.000%	3	115	-93.333%
2026-01-26	0.3900	0.4100	0.3400	0.4000	+11.111%	15	114	-95.000%
2026-01-23	0.3400	0.3600	0.2600	0.3600	-7.692%	14	109	-94.444%
2026-01-22	0.3900	0.4000	0.3900	0.3900	+5.405%	28	115	-94.872%
2026-01-21	0.3500	0.4000	0.3400	0.3700	+12.121%	15	87	-94.595%
2026-01-20	0.3200	0.3600	0.2500	0.3300	-8.333%	44	83	-93.939%
2026-01-16	0.3600	0.3600	0.3600	0.3600	-10.000%	5	35	-94.444%
2026-01-15	0.3900	0.4000	0.3900	0.4000	+2.564%	3	35	-95.000%
2026-01-14	0.3500	0.3900	0.3500	0.3900	-2.500%	5	33	-94.872%
2026-01-12	0.3900	0.4000	0.3900	0.4000	-11.111%	2	33	-95.000%
2026-01-09	0.4500	0.4500	0.4500	0.4500	+2.273%	1	33	-95.556%
2026-01-08	0.4600	0.4600	0.4400	0.4400	-8.333%	7	33	-95.455%
2026-01-06	0.4700	0.4800	0.4700	0.4800	-11.111%	2	31	-95.833%
2026-01-05	0.5900	0.5900	0.5400	0.5400	-8.475%	5	25	-96.296%
2026-01-02	0.6200	0.6200	0.5900	0.5900	-10.606%	2	25	-96.610%
2025-12-31	0.6500	0.6600	0.6500	0.6600	-1.493%	20	5	-96.970%
2025-12-30	0.6100	0.6700	0.6100	0.6700	+26.415%	2	5	-97.015%
2025-12-22	0.5300	0.5300	0.5300	0.5300	+10.417%	1	3	-96.226%
2025-12-19	0.5700	0.5700	0.4800	0.4800	0.000%	3	2	-95.833%