Dark

T20260918C28
T Sep 18 2026 28.00 Call (T260918C00028000)
option OPRA

EOD

Jul 31, 2026

0.0300-40.000%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	31	17,542	0.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	-50.000%	56	17,546	-40.000%
2026-07-29	0.1200	0.1400	0.1000	0.1000	-23.077%	56	17,577	-70.000%
2026-07-28	0.2000	0.2000	0.1200	0.1300	+44.444%	987	17,561	-76.923%
2026-07-27	0.0700	0.1000	0.0700	0.0900	+12.500%	137	17,629	-66.667%
2026-07-24	0.0300	0.0800	0.0300	0.0800	+100.000%	123	17,589	-62.500%
2026-07-23	0.0300	0.0600	0.0100	0.0400	+33.333%	27	17,637	-25.000%
2026-07-22	0.0500	0.0500	0.0300	0.0300	-40.000%	244	17,639	0.000%
2026-07-21	0.0300	0.0500	0.0300	0.0500	+25.000%	90	17,488	-40.000%
2026-07-20	0.0500	0.0600	0.0300	0.0400	0.000%	11	17,512	-25.000%
2026-07-17	0.0600	0.0600	0.0300	0.0400	0.000%	45	17,504	-25.000%
2026-07-16	0.0500	0.0500	0.0400	0.0400	0.000%	117	17,542	-25.000%
2026-07-15	0.0400	0.0600	0.0400	0.0400	0.000%	399	17,631	-25.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	1	17,603	-25.000%
2026-07-13	0.0500	0.0600	0.0400	0.0500	0.000%	511	17,604	-40.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	17,103	-40.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	3	17,102	-40.000%
2026-07-08	0.0400	0.0500	0.0400	0.0500	-16.667%	216	17,104	-40.000%
2026-07-07	0.0700	0.1000	0.0600	0.0600	+20.000%	204	17,108	-50.000%
2026-07-06	0.0600	0.0600	0.0400	0.0500	+66.667%	66	17,210	-40.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	17,250	0.000%
2026-07-01	0.0600	0.0600	0.0500	0.0500	0.000%	26	17,250	-40.000%
2026-06-30	0.0500	0.0600	0.0400	0.0500	0.000%	83	17,253	-40.000%
2026-06-29	0.0900	0.0900	0.0400	0.0500	-28.571%	87	17,205	-40.000%
2026-06-26	0.0600	0.0700	0.0600	0.0700	0.000%	21	17,185	-57.143%
2026-06-25	0.0700	0.0800	0.0700	0.0700	-22.222%	25	17,186	-57.143%
2026-06-24	0.0800	0.0900	0.0800	0.0900	0.000%	10	17,175	-66.667%
2026-06-23	0.0800	0.0900	0.0700	0.0900	+12.500%	392	17,179	-66.667%
2026-06-22	0.0800	0.1300	0.0700	0.0800	0.000%	420	17,190	-62.500%
2026-06-18	0.1000	0.1400	0.0800	0.0800	-20.000%	135	16,975	-62.500%
2026-06-17	0.0900	0.1000	0.0900	0.1000	-16.667%	129	16,975	-70.000%
2026-06-16	0.1500	0.1500	0.1100	0.1200	-25.000%	33	16,975	-75.000%
2026-06-15	0.2600	0.2600	0.1200	0.1600	-5.882%	22	16,968	-81.250%
2026-06-12	0.1900	0.1900	0.1700	0.1700	+13.333%	37	16,968	-82.353%
2026-06-11	0.2000	0.2000	0.1500	0.1500	-16.667%	266	16,968	-80.000%
2026-06-10	0.1600	0.1900	0.1500	0.1800	+12.500%	127	17,108	-83.333%
2026-06-09	0.1700	0.1700	0.1500	0.1600	-5.882%	35	17,146	-81.250%
2026-06-08	0.1700	0.2200	0.1500	0.1700	-10.526%	24	17,156	-82.353%
2026-06-05	0.1800	0.2100	0.1800	0.1900	-5.000%	45	17,168	-84.211%
2026-06-04	0.3100	0.3100	0.1700	0.2000	-31.034%	125	17,179	-85.000%
2026-06-03	0.2500	0.2900	0.2400	0.2900	-25.641%	344	17,169	-89.655%
2026-06-02	0.3600	0.3900	0.3500	0.3900	0.000%	430	17,335	-92.308%
2026-06-01	0.4400	0.4700	0.3700	0.3900	-11.364%	463	17,383	-92.308%
2026-05-29	0.4000	0.4500	0.3600	0.4400	-2.222%	209	17,397	-93.182%
2026-05-28	0.5000	0.5000	0.4300	0.4500	-6.250%	186	17,434	-93.333%
2026-05-27	0.5700	0.5700	0.4800	0.4800	-9.434%	120	17,433	-93.750%
2026-05-26	0.4600	0.5300	0.4600	0.5300	-5.357%	39	17,514	-94.340%
2026-05-22	0.5500	0.5700	0.5300	0.5600	+3.704%	80	17,549	-94.643%
2026-05-21	0.5000	0.5900	0.5000	0.5400	+14.894%	452	17,528	-94.444%
2026-05-20	0.5000	0.5000	0.4500	0.4700	+2.174%	97	17,528	-93.617%
2026-05-19	0.3900	0.5000	0.3900	0.4600	+12.195%	369	17,176	-93.478%
2026-05-18	0.3100	0.4200	0.3000	0.4100	+20.588%	201	17,176	-92.683%
2026-05-15	0.4800	0.4800	0.3400	0.3400	-27.660%	338	17,176	-91.176%
2026-05-14	0.5200	0.5200	0.4600	0.4700	-6.000%	498	17,805	-93.617%
2026-05-13	0.5500	0.6400	0.5000	0.5000	-12.281%	17	18,296	-94.000%
2026-05-12	0.5100	0.6200	0.5100	0.5700	+14.000%	60	18,296	-94.737%
2026-05-11	0.5600	0.5600	0.4500	0.5000	-9.091%	238	18,296	-94.000%
2026-05-08	0.5900	0.6000	0.5500	0.5500	-1.786%	194	18,212	-94.545%
2026-05-07	0.6100	0.6200	0.5500	0.5600	-17.647%	116	18,103	-94.643%
2026-05-06	0.7500	0.7800	0.6300	0.6800	-20.000%	147	18,137	-95.588%
2026-05-05	0.7800	0.8500	0.7800	0.8500	-2.299%	59	18,234	-96.471%
2026-05-04	0.7800	0.8700	0.7800	0.8700	-8.421%	20	18,189	-96.552%
2026-05-01	0.9300	0.9700	0.9000	0.9500	+2.151%	267	18,311	-96.842%
2026-04-30	0.9400	1.0600	0.9300	0.9300	+69.091%	322	18,311	-96.774%
2026-04-29	0.9000	0.9000	0.5500	0.5500	-40.217%	166	18,303	-94.545%
2026-04-28	0.9300	0.9800	0.8800	0.9200	+22.667%	84	18,149	-96.739%
2026-04-27	0.9900	0.9900	0.7500	0.7500	-20.213%	154	18,127	-96.000%
2026-04-24	1.0000	1.0000	0.8800	0.9400	-18.966%	11	18,066	-96.809%
2026-04-23	1.1000	1.1600	1.0500	1.1600	+33.333%	115	18,058	-97.414%
2026-04-22	0.6500	0.8900	0.5700	0.8700	-20.909%	150	18,048	-96.552%
2026-04-21	1.0000	1.1000	0.9900	1.1000	+5.769%	270	17,791	-97.273%
2026-04-20	1.1700	1.2000	1.0400	1.0400	-12.605%	151	17,791	-97.115%
2026-04-17	1.1600	1.2000	1.1400	1.1900	+2.586%	97	17,642	-97.479%
2026-04-16	0.9100	1.1700	0.9100	1.1600	+36.471%	216	17,601	-97.414%
2026-04-15	0.8400	0.8800	0.8100	0.8500	-1.163%	225	17,534	-96.471%
2026-04-14	0.8700	0.9000	0.6800	0.8600	+4.878%	80	17,529	-96.512%
2026-04-13	1.2000	1.2200	0.8200	0.8200	-29.310%	8,504	17,496	-96.341%
2026-04-10	1.2100	1.2900	1.1400	1.1600	-7.937%	246	9,672	-97.414%
2026-04-09	1.5000	1.5500	1.2000	1.2600	-16.000%	372	9,506	-97.619%
2026-04-08	1.5400	1.6100	1.4200	1.5000	-23.469%	201	9,392	-98.000%
2026-04-07	2.1300	2.1300	1.9600	1.9600	-12.108%	43	9,316	-98.469%
2026-04-06	2.2300	2.2300	2.2300	2.2300	+3.721%	15	9,317	-98.655%
2026-04-02	2.0700	2.1500	2.0700	2.1500	-1.376%	5	9,301	-98.605%
2026-04-01	2.1500	2.2000	2.0800	2.1800	-10.656%	235	9,301	-98.624%
2026-03-31	2.4300	2.4700	2.3300	2.4400	-7.576%	34	9,090	-98.770%
2026-03-30	2.7700	2.7700	2.6400	2.6400	-2.222%	13	9,071	-98.864%
2026-03-27	2.8600	2.8600	2.7000	2.7000	-1.460%	60	9,074	-98.889%
2026-03-26	2.6600	2.7800	2.6600	2.7400	+3.396%	28	9,087	-98.905%
2026-03-25	2.6000	2.6500	2.6000	2.6500	-3.285%	188	9,087	-98.868%
2026-03-24	2.7400	2.7400	2.7400	2.7400	+14.167%	4	8,899	-98.905%
2026-03-23	2.5000	2.5000	2.3200	2.4000	+3.448%	161	8,895	-98.750%
2026-03-20	1.9100	2.4700	1.9100	2.3200	+25.405%	342	8,749	-98.707%
2026-03-19	1.9100	2.0500	1.7800	1.8500	+8.824%	179	8,567	-98.378%
2026-03-18	2.0900	2.0900	1.7000	1.7000	-12.371%	2	8,559	-98.235%
2026-03-17	1.9700	2.1500	1.9400	1.9400	+2.646%	44	8,557	-98.454%
2026-03-16	1.7300	1.9200	1.7300	1.8900	-5.500%	8	8,551	-98.413%
2026-03-13	1.7500	2.0800	1.7500	2.0000	+11.732%	23	8,548	-98.500%
2026-03-12	1.7000	1.7900	1.7000	1.7900	+11.180%	51	8,542	-98.324%
2026-03-11	1.6000	1.6100	1.6000	1.6100	-18.687%	7	8,514	-98.137%
2026-03-10	1.9400	2.0200	1.8800	1.9800	+4.211%	16	8,508	-98.485%
2026-03-09	2.3600	2.3600	1.9000	1.9000	-22.764%	138	8,493	-98.421%
2026-03-06	2.4700	2.4700	2.4600	2.4600	-8.550%	3	8,400	-98.780%
2026-03-05	2.6200	2.6900	2.6200	2.6900	+2.281%	23	8,399	-98.885%
2026-03-04	2.6300	2.6300	2.6300	2.6300	+5.200%	1	8,398	-98.859%
2026-03-03	2.2200	2.5000	2.2200	2.5000	+21.951%	37	8,397	-98.800%
2026-03-02	2.0900	2.0900	2.0500	2.0500	+5.128%	31	8,421	-98.537%
2026-02-27	1.8700	2.0000	1.8700	1.9500	+8.333%	111	8,419	-98.462%
2026-02-26	1.9000	1.9300	1.8000	1.8000	-10.000%	848	8,355	-98.333%
2026-02-25	2.0700	2.0700	2.0000	2.0000	-14.894%	3	7,527	-98.500%
2026-02-24	2.4500	2.4500	2.3500	2.3500	-2.893%	252	7,527	-98.723%
2026-02-23	2.4200	2.4200	2.4200	2.4200	+19.212%	1	7,777	-98.760%
2026-02-20	1.8500	2.0700	1.8500	2.0300	-0.490%	373	7,777	-98.522%
2026-02-19	2.1000	2.1800	2.0400	2.0400	+1.493%	41	7,789	-98.529%
2026-02-18	2.1400	2.1500	2.0000	2.0100	-21.176%	27	7,820	-98.507%
2026-02-17	2.6500	2.6500	2.5500	2.5500	0.000%	15	7,803	-98.824%
2026-02-13	2.5400	2.5500	2.4100	2.5500	-8.929%	22	7,788	-98.824%
2026-02-12	2.6000	2.8500	2.6000	2.8000	+15.702%	10	7,788	-98.929%
2026-02-11	1.7500	2.4600	1.7500	2.4200	+32.967%	62	7,779	-98.760%
2026-02-10	1.6900	1.8400	1.6900	1.8200	+15.190%	19	7,753	-98.352%
2026-02-09	1.5000	1.5900	1.5000	1.5800	-2.469%	12	7,737	-98.101%
2026-02-06	1.6600	1.6600	1.5300	1.6200	+1.250%	71	7,737	-98.148%
2026-02-05	1.7000	1.8300	1.6000	1.6000	-8.571%	70	7,666	-98.125%
2026-02-04	1.6000	1.8000	1.5000	1.7500	+13.636%	118	7,611	-98.286%
2026-02-03	1.1700	1.5400	1.1500	1.5400	+18.462%	148	7,567	-98.052%
2026-02-02	1.2000	1.3600	1.2000	1.3000	+6.557%	1,116	7,537	-97.692%
2026-01-30	0.9000	1.2200	0.9000	1.2200	+48.780%	705	7,974	-97.541%
2026-01-29	0.6300	0.8400	0.6300	0.8200	+49.091%	55	7,297	-96.341%
2026-01-28	0.4900	0.5700	0.4900	0.5500	+37.500%	37	7,250	-94.545%
2026-01-27	0.4200	0.4800	0.4000	0.4000	-16.667%	12	7,214	-92.500%
2026-01-26	0.4800	0.4800	0.4800	0.4800	-4.000%	1	7,218	-93.750%
2026-01-23	0.5000	0.5000	0.4600	0.5000	-7.407%	21	7,217	-94.000%
2026-01-22	0.4700	0.5500	0.4700	0.5400	+8.000%	64	7,203	-94.444%
2026-01-21	0.5100	0.5300	0.4400	0.5000	+2.041%	252	7,167	-94.000%
2026-01-20	0.4800	0.5200	0.4100	0.4900	0.000%	134	6,947	-93.878%
2026-01-16	0.4500	0.4900	0.4500	0.4900	-10.909%	180	6,646	-93.878%
2026-01-15	0.5300	0.5500	0.5000	0.5500	+5.769%	14	6,646	-94.545%
2026-01-14	0.4900	0.5500	0.4900	0.5200	-14.754%	6,540	6,635	-94.231%
2026-01-12	0.6100	0.6100	0.6100	0.6100	0.000%	1	109	-95.082%
2026-01-09	0.6000	0.6100	0.6000	0.6100	-3.175%	9	108	-95.082%
2026-01-08	0.5900	0.6300	0.5900	0.6300	+5.000%	12	99	-95.238%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-6.250%	1	98	-95.000%
2026-01-06	0.6500	0.6500	0.6400	0.6400	-18.987%	21	97	-95.313%
2026-01-05	0.7900	0.7900	0.7900	0.7900	+3.947%	3	117	-96.203%
2026-01-02	0.7600	0.7600	0.7600	0.7600	-13.636%	2	117	-96.053%
2025-12-30	0.8900	0.8900	0.8800	0.8800	+3.529%	5	117	-96.591%
2025-12-29	0.8700	0.8700	0.8500	0.8500	+2.410%	2	113	-96.471%
2025-12-26	0.8300	0.8300	0.8300	0.8300	0.000%	2	111	-96.386%
2025-12-24	0.8300	0.8300	0.8300	0.8300	+5.063%	20	109	-96.386%
2025-12-23	0.6900	0.8200	0.6900	0.7900	+9.722%	89	109	-96.203%
2025-12-22	0.7700	0.7700	0.7200	0.7200	-4.000%	2	27	-95.833%
2025-12-19	0.7500	0.7500	0.7500	0.7500	0.000%	27	25	-96.000%