Dark

T20260918C27
T Sep 18 2026 27.00 Call (T260918C00027000)
option OPRA

EOD

Jul 31, 2026

0.0700-36.364%(-0.0400)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.2200	0.0600	0.0700	-36.364%	124	7,702	0.000%
2026-07-30	0.1100	0.2500	0.0700	0.1100	-26.667%	248	7,684	-36.364%
2026-07-29	0.1900	0.2300	0.1300	0.1500	-40.000%	1,533	7,679	-53.333%
2026-07-28	0.2800	0.4000	0.2100	0.2500	+25.000%	1,801	7,001	-72.000%
2026-07-27	0.1700	0.2300	0.1300	0.2000	+11.111%	1,405	6,441	-65.000%
2026-07-24	0.0700	0.1800	0.0700	0.1800	+157.143%	782	5,644	-61.111%
2026-07-23	0.0700	0.0700	0.0600	0.0700	-12.500%	8	5,558	0.000%
2026-07-22	0.1100	0.1200	0.0600	0.0800	0.000%	487	5,561	-12.500%
2026-07-21	0.0500	0.0800	0.0500	0.0800	+33.333%	98	5,274	-12.500%
2026-07-20	0.0600	0.0700	0.0500	0.0600	-25.000%	110	5,232	+16.667%
2026-07-17	0.1000	0.1000	0.0500	0.0800	0.000%	126	5,172	-12.500%
2026-07-16	0.0700	0.0800	0.0600	0.0800	+33.333%	27	5,070	-12.500%
2026-07-15	0.0600	0.0700	0.0600	0.0600	0.000%	57	5,069	+16.667%
2026-07-14	0.0900	0.0900	0.0600	0.0600	-25.000%	83	5,100	+16.667%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+14.286%	2	5,176	-12.500%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	100	5,178	0.000%
2026-07-09	0.0900	0.0900	0.0600	0.0700	0.000%	202	5,178	0.000%
2026-07-08	0.0400	0.0800	0.0400	0.0700	0.000%	86	5,246	0.000%
2026-07-07	0.0700	0.0700	0.0600	0.0700	0.000%	27	5,265	0.000%
2026-07-06	0.0800	0.0800	0.0600	0.0700	0.000%	284	5,266	0.000%
2026-07-02	0.0600	0.0700	0.0500	0.0700	+16.667%	112	5,341	0.000%
2026-07-01	0.0600	0.0600	0.0500	0.0600	-14.286%	128	5,341	+16.667%
2026-06-30	0.0900	0.0900	0.0600	0.0700	-12.500%	260	5,375	0.000%
2026-06-29	0.1700	0.1700	0.0600	0.0800	-33.333%	383	5,588	-12.500%
2026-06-26	0.1000	0.1200	0.1000	0.1200	0.000%	26	5,698	-41.667%
2026-06-25	0.1200	0.1300	0.1000	0.1200	0.000%	47	5,689	-41.667%
2026-06-24	0.1200	0.1300	0.1200	0.1200	-14.286%	63	5,701	-41.667%
2026-06-23	0.1200	0.1500	0.1200	0.1400	+27.273%	311	5,704	-50.000%
2026-06-22	0.1200	0.1300	0.0900	0.1100	-8.333%	228	5,646	-36.364%
2026-06-18	0.1700	0.1700	0.1200	0.1200	-7.692%	54	5,611	-41.667%
2026-06-17	0.2000	0.2000	0.1300	0.1300	-27.778%	178	5,611	-46.154%
2026-06-16	0.2200	0.2300	0.1700	0.1800	-33.333%	50	5,611	-61.111%
2026-06-15	0.2500	0.2700	0.2000	0.2700	-6.897%	320	5,644	-74.074%
2026-06-12	0.2700	0.2900	0.2600	0.2900	+16.000%	56	5,644	-75.862%
2026-06-11	0.2800	0.2800	0.2100	0.2500	-7.407%	54	5,644	-72.000%
2026-06-10	0.2300	0.2800	0.2300	0.2700	+12.500%	119	5,636	-74.074%
2026-06-09	0.2300	0.2500	0.2200	0.2400	0.000%	553	5,709	-70.833%
2026-06-08	0.2500	0.2600	0.2200	0.2400	-17.241%	123	5,723	-70.833%
2026-06-05	0.3600	0.3600	0.2600	0.2900	0.000%	49	5,703	-75.862%
2026-06-04	0.3800	0.3800	0.2500	0.2900	-25.641%	324	5,663	-75.862%
2026-06-03	0.5500	0.5500	0.3600	0.3900	-32.759%	352	5,679	-82.051%
2026-06-02	0.6700	0.6700	0.4900	0.5800	+1.754%	177	5,885	-87.931%
2026-06-01	0.6500	0.6500	0.5500	0.5700	-8.065%	135	5,849	-87.719%
2026-05-29	0.6400	0.6800	0.6000	0.6200	-11.429%	550	5,795	-88.710%
2026-05-28	0.7000	0.7100	0.6300	0.7000	0.000%	331	5,586	-90.000%
2026-05-27	0.7500	0.7800	0.7000	0.7000	-7.895%	176	5,490	-90.000%
2026-05-26	0.7900	0.7900	0.6600	0.7600	-6.173%	129	5,383	-90.789%
2026-05-22	0.8200	0.8400	0.7800	0.8100	-1.220%	113	5,374	-91.358%
2026-05-21	0.7100	0.8400	0.7100	0.8200	+15.493%	487	5,357	-91.463%
2026-05-20	0.7500	0.8100	0.6800	0.7100	-1.389%	168	5,357	-90.141%
2026-05-19	0.6300	0.7200	0.6300	0.7200	+22.034%	115	5,148	-90.278%
2026-05-18	0.5000	0.6400	0.4400	0.5900	+15.686%	170	5,148	-88.136%
2026-05-15	0.6800	0.6800	0.5100	0.5100	-21.538%	877	5,148	-86.275%
2026-05-14	0.7100	0.7100	0.6500	0.6500	-9.722%	124	5,251	-89.231%
2026-05-13	0.8700	0.8700	0.7200	0.7200	-17.241%	76	5,285	-90.278%
2026-05-12	0.8000	0.8900	0.8000	0.8700	+22.535%	192	5,285	-91.954%
2026-05-11	0.8200	0.8200	0.6700	0.7100	-11.250%	320	5,285	-90.141%
2026-05-08	0.9000	0.9000	0.8000	0.8000	-1.235%	84	4,991	-91.250%
2026-05-07	0.9200	0.9200	0.8100	0.8100	-14.737%	236	5,007	-91.358%
2026-05-06	1.1100	1.1200	0.9300	0.9500	-18.803%	43	4,968	-92.632%
2026-05-05	1.1500	1.1700	1.1000	1.1700	-1.681%	68	4,965	-94.017%
2026-05-04	1.1700	1.2200	1.1100	1.1900	-4.800%	63	4,936	-94.118%
2026-05-01	1.3100	1.3500	1.2500	1.2500	+1.626%	191	4,930	-94.400%
2026-04-30	1.3000	1.4500	1.2300	1.2300	+11.818%	47	4,930	-94.309%
2026-04-29	1.2300	1.2300	1.1000	1.1000	-12.698%	50	4,911	-93.636%
2026-04-28	1.2500	1.3800	1.2500	1.2600	+26.000%	45	4,907	-94.444%
2026-04-27	1.4000	1.4000	1.0000	1.0000	-24.242%	426	4,940	-93.000%
2026-04-24	1.4900	1.5100	1.2700	1.3200	-18.012%	84	4,680	-94.697%
2026-04-23	1.3800	1.6100	1.3800	1.6100	+31.967%	28	4,619	-95.652%
2026-04-22	1.0800	1.2500	0.9200	1.2200	-16.438%	148	4,610	-94.262%
2026-04-21	1.4200	1.4600	1.4000	1.4600	-2.667%	62	4,521	-95.205%
2026-04-20	1.6100	1.6200	1.5000	1.5000	-6.832%	279	4,521	-95.333%
2026-04-17	1.5800	1.6200	1.5600	1.6100	+1.258%	121	4,328	-95.652%
2026-04-16	1.4800	1.6100	1.4700	1.5900	+40.708%	35	4,334	-95.597%
2026-04-15	1.1600	1.2100	1.1300	1.1300	-5.042%	153	4,313	-93.805%
2026-04-14	1.0400	1.2400	1.0400	1.1900	+2.586%	351	4,274	-94.118%
2026-04-13	1.5800	1.5800	1.1600	1.1600	-26.115%	229	4,269	-93.966%
2026-04-10	1.6700	1.6700	1.5600	1.5700	-9.770%	27	4,154	-95.541%
2026-04-09	1.8100	1.8100	1.7300	1.7400	-11.675%	68	4,127	-95.977%
2026-04-08	1.9900	1.9900	1.9200	1.9700	-26.493%	24	4,066	-96.447%
2026-04-06	2.8200	2.8200	2.6800	2.6800	-0.741%	18	4,042	-97.388%
2026-04-02	2.5800	2.8000	2.5800	2.7000	-0.369%	331	3,788	-97.407%
2026-04-01	2.8600	2.8600	2.6400	2.7100	-17.125%	47	3,788	-97.417%
2026-03-31	3.2700	3.2700	3.2700	3.2700	+0.615%	1	3,785	-97.859%
2026-03-30	3.4500	3.4500	3.2500	3.2500	-4.971%	6	3,784	-97.846%
2026-03-27	3.2200	3.4300	3.2200	3.4200	+3.636%	6	3,780	-97.953%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+4.101%	10	3,778	-97.879%
2026-03-25	3.2000	3.2000	3.1700	3.1700	-4.805%	61	3,788	-97.792%
2026-03-24	3.2000	3.5300	3.2000	3.3300	+12.881%	34	3,727	-97.898%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+0.340%	1	3,731	-97.627%
2026-03-20	2.6500	3.0000	2.6500	2.9400	+27.273%	32	3,730	-97.619%
2026-03-19	2.5200	2.5200	2.2800	2.3100	+4.525%	3	3,728	-96.970%
2026-03-18	2.2100	2.2100	2.2100	2.2100	-11.245%	1	3,728	-96.833%
2026-03-17	2.5300	2.6000	2.4800	2.4900	+2.049%	433	3,729	-97.189%
2026-03-13	2.4900	2.4900	2.4400	2.4400	+16.746%	5	3,461	-97.131%
2026-03-11	2.3200	2.3300	2.0900	2.0900	-19.615%	18	3,460	-96.651%
2026-03-10	2.4100	2.6000	2.4100	2.6000	-17.197%	11	3,456	-97.308%
2026-03-06	3.1400	3.1400	3.1400	3.1400	-3.385%	202	3,456	-97.771%
2026-03-05	3.1700	3.3000	3.1700	3.2500	+1.562%	13	3,254	-97.846%
2026-03-04	2.9500	3.2000	2.9500	3.2000	+4.575%	16	3,244	-97.813%
2026-03-03	2.6500	3.0600	2.6500	3.0600	+13.333%	11	3,233	-97.712%
2026-03-02	2.5700	2.7000	2.5700	2.7000	+4.651%	23	3,222	-97.407%
2026-02-27	2.3800	2.5800	2.3800	2.5800	+12.174%	99	3,231	-97.287%
2026-02-26	2.4700	2.4700	2.3000	2.3000	-8.730%	20	3,286	-96.957%
2026-02-25	2.5900	2.5900	2.5200	2.5200	-14.286%	10	3,266	-97.222%
2026-02-24	3.0900	3.0900	2.9400	2.9400	0.000%	18	3,266	-97.619%
2026-02-23	2.6500	3.1000	2.6500	2.9400	+20.988%	18	3,258	-97.619%
2026-02-20	2.4300	2.4300	2.4300	2.4300	-3.187%	5	3,247	-97.119%
2026-02-19	2.6000	2.7000	2.5100	2.5100	-4.924%	21	3,252	-97.211%
2026-02-18	2.6500	2.6500	2.6200	2.6400	-16.190%	30	3,236	-97.348%
2026-02-17	3.2200	3.2500	3.1000	3.1500	+3.618%	37	3,234	-97.778%
2026-02-13	3.1000	3.1500	3.0400	3.0400	-8.434%	67	3,310	-97.697%
2026-02-12	3.1500	3.5500	3.1500	3.3200	+12.542%	197	3,310	-97.892%
2026-02-11	2.2000	2.9500	2.0800	2.9500	+30.531%	32	3,368	-97.627%
2026-02-10	2.2000	2.2900	2.1400	2.2600	+12.438%	63	3,361	-96.903%
2026-02-09	2.0000	2.0500	2.0000	2.0100	-8.636%	9	3,302	-96.517%
2026-02-06	2.1300	2.2000	2.0100	2.2000	+0.917%	73	3,309	-96.818%
2026-02-05	2.2400	2.3000	2.1800	2.1800	-3.111%	22	3,260	-96.789%
2026-02-04	2.1100	2.3200	2.0000	2.2500	+12.500%	63	3,252	-96.889%
2026-02-03	1.6300	2.0000	1.6300	2.0000	+19.760%	59	3,260	-96.500%
2026-02-02	1.6600	1.8000	1.6200	1.6700	+4.375%	201	3,233	-95.808%
2026-01-30	1.3100	1.6000	1.1500	1.6000	+55.340%	242	3,170	-95.625%
2026-01-29	0.9700	1.1000	0.9700	1.0300	+39.189%	112	2,934	-93.204%
2026-01-28	0.6500	0.8100	0.6500	0.7400	+34.545%	29	2,828	-90.541%
2026-01-27	0.6400	0.6400	0.5300	0.5500	-20.290%	15	2,803	-87.273%
2026-01-26	0.6600	0.6900	0.6400	0.6900	+7.812%	29	2,802	-89.855%
2026-01-23	0.6500	0.7000	0.6400	0.6400	-13.514%	6	2,796	-89.063%
2026-01-22	0.6600	0.7500	0.6600	0.7400	+12.121%	12	2,796	-90.541%
2026-01-21	0.7100	0.7100	0.6500	0.6600	-1.493%	15	2,790	-89.394%
2026-01-20	0.6500	0.6800	0.6500	0.6700	-9.459%	27	2,790	-89.552%
2026-01-16	0.7400	0.7400	0.7400	0.7400	-1.333%	2	2,783	-90.541%
2026-01-15	0.7600	0.7600	0.7500	0.7500	+4.167%	81	2,783	-90.667%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+14.286%	100	2,853	-90.278%
2026-01-13	0.5900	0.6300	0.5900	0.6300	-13.699%	101	2,953	-88.889%
2026-01-12	0.7700	0.7700	0.7300	0.7300	-13.095%	11	2,854	-90.411%
2026-01-09	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,844	-91.667%
2026-01-08	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,843	-92.045%
2026-01-06	0.9500	0.9500	0.7800	0.8500	-18.269%	17	2,842	-91.765%
2026-01-05	1.0000	1.0400	0.9100	1.0400	0.000%	84	2,849	-93.269%
2026-01-02	1.0700	1.0700	1.0400	1.0400	-10.345%	3	2,765	-93.269%
2025-12-31	1.1600	1.1600	1.1600	1.1600	+1.754%	100	2,664	-93.966%
2025-12-30	1.1400	1.1500	1.1400	1.1400	-1.724%	54	2,664	-93.860%
2025-12-29	1.1800	1.2000	1.1600	1.1600	+5.455%	181	2,660	-93.966%
2025-12-26	1.1000	1.1400	1.1000	1.1000	+4.762%	15	2,649	-93.636%
2025-12-23	0.9700	1.0500	0.9700	1.0500	+12.903%	19	2,652	-93.333%
2025-12-22	0.9900	1.0000	0.9300	0.9300	+1.087%	20	2,646	-92.473%
2025-12-19	0.9600	0.9600	0.9000	0.9200	-8.000%	30	2,642	-92.391%
2025-12-18	1.0100	1.0200	1.0000	1.0000	-5.660%	12	2,630	-93.000%
2025-12-17	1.0000	1.0600	1.0000	1.0600	+6.000%	5	2,624	-93.396%
2025-12-16	1.1000	1.1000	0.9500	1.0000	-6.542%	154	2,619	-93.000%
2025-12-15	1.0700	1.0700	1.0700	1.0700	-12.295%	1	2,667	-93.458%
2025-12-12	1.2200	1.2200	1.2200	1.2200	+10.909%	2	2,668	-94.262%
2025-12-11	1.1500	1.2300	1.1000	1.1000	-1.786%	19	2,670	-93.636%
2025-12-10	1.1200	1.1500	1.1200	1.1200	-4.274%	30	2,661	-93.750%
2025-12-09	1.2000	1.2200	1.0200	1.1700	-6.400%	12	2,636	-94.017%
2025-12-08	1.2900	1.2900	1.2500	1.2500	-19.355%	32	2,633	-94.400%
2025-12-05	1.5200	1.5500	1.5200	1.5500	+9.155%	2	2,610	-95.484%
2025-12-04	1.5300	1.5300	1.4200	1.4200	-13.415%	54	2,610	-95.070%
2025-12-03	1.6500	1.6500	1.6400	1.6400	+3.797%	46	2,616	-95.732%
2025-12-02	1.6000	1.6000	1.5800	1.5800	-3.659%	5	2,642	-95.570%
2025-12-01	1.6500	1.6500	1.6000	1.6400	+1.863%	37	2,644	-95.732%
2025-11-28	1.7600	1.8600	1.6100	1.6100	-14.815%	16	2,619	-95.652%
2025-11-25	1.8400	1.8900	1.8400	1.8900	+8.000%	237	2,610	-96.296%
2025-11-24	1.7500	1.7500	1.6700	1.7500	-7.895%	38	2,447	-96.000%
2025-11-21	1.8400	2.0300	1.8400	1.9000	+9.195%	72	2,449	-96.316%
2025-11-20	1.6200	1.7400	1.6100	1.7400	+8.750%	21	2,391	-95.977%
2025-11-19	1.8200	1.8500	1.5800	1.6000	-12.568%	98	2,385	-95.625%
2025-11-18	1.6400	1.8300	1.6400	1.8300	-1.081%	45	2,374	-96.175%
2025-11-13	1.8700	1.8900	1.8500	1.8500	+1.093%	15	2,371	-96.216%
2025-11-12	1.8500	1.8600	1.8100	1.8300	+13.665%	64	2,359	-96.175%
2025-11-11	1.5500	1.6200	1.5500	1.6100	+5.229%	79	2,355	-95.652%
2025-11-10	1.4400	1.5500	1.4400	1.5300	+6.250%	51	2,302	-95.425%
2025-11-06	1.4500	1.5200	1.4400	1.4400	+2.857%	3	2,281	-95.139%
2025-11-05	1.4600	1.4800	1.4000	1.4000	+2.190%	23	2,283	-95.000%
2025-11-04	1.3000	1.3700	1.3000	1.3700	+11.382%	28	2,275	-94.891%
2025-11-03	1.3700	1.3700	1.2300	1.2300	-19.079%	10	2,262	-94.309%
2025-10-31	1.6000	1.6000	1.5200	1.5200	0.000%	3	2,262	-95.395%
2025-10-30	1.5300	1.5400	1.4800	1.5200	-5.000%	54	2,261	-95.395%
2025-10-29	1.8200	1.8200	1.5200	1.6000	-12.568%	7	2,281	-95.625%
2025-10-28	1.8300	1.9800	1.8300	1.8300	+2.809%	14	2,279	-96.175%
2025-10-27	1.5800	1.8200	1.5800	1.7800	+11.250%	103	2,191	-96.067%
2025-10-24	1.5000	1.6400	1.5000	1.6000	+15.108%	158	2,191	-95.625%
2025-10-23	1.7000	1.7000	1.3800	1.3900	-21.910%	322	2,090	-94.964%
2025-10-22	1.6700	1.9000	1.5200	1.7800	-27.347%	129	1,981	-96.067%
2025-10-21	2.1000	2.4500	2.1000	2.4500	+13.953%	294	2,137	-97.143%
2025-10-20	2.2000	2.2000	2.0500	2.1500	-8.511%	159	1,877	-96.744%
2025-10-17	2.3400	2.3500	2.2800	2.3500	+2.174%	19	1,805	-97.021%
2025-10-16	2.1500	2.3000	2.1500	2.3000	+10.048%	6	1,786	-96.957%
2025-10-15	2.1500	2.1500	2.0900	2.0900	-0.948%	5	1,784	-96.651%
2025-10-14	1.9200	2.1400	1.9200	2.1100	+11.640%	72	1,782	-96.682%
2025-10-13	1.8700	1.8900	1.8600	1.8900	-5.025%	12	1,773	-96.296%
2025-10-10	1.9800	2.1200	1.9800	1.9900	-2.451%	22	1,770	-96.482%
2025-10-09	2.2000	2.2000	2.0400	2.0400	+0.990%	197	1,765	-96.569%
2025-10-08	2.0600	2.0800	1.9700	2.0200	+3.590%	170	1,823	-96.535%
2025-10-07	2.0300	2.0400	1.9300	1.9500	0.000%	310	1,443	-96.410%
2025-10-06	2.1000	2.1100	1.9400	1.9500	-21.687%	149	1,443	-96.410%
2025-10-03	2.5600	2.5600	2.4900	2.4900	+1.633%	31	1,359	-97.189%
2025-10-02	2.5800	2.5800	2.4500	2.4500	-12.186%	272	1,329	-97.143%
2025-10-01	3.0500	3.0500	2.7900	2.7900	-9.416%	22	1,169	-97.491%
2025-09-29	3.1000	3.2000	3.0800	3.0800	-9.412%	29	1,168	-97.727%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,162	-97.941%
2025-09-25	3.3800	3.3800	3.3500	3.3500	+2.134%	16	1,161	-97.910%
2025-09-24	3.2900	3.2900	3.2800	3.2800	-8.380%	23	1,145	-97.866%
2025-09-23	3.5800	3.5800	3.5800	3.5800	-2.981%	6	1,137	-98.045%
2025-09-22	3.6300	3.7400	3.5900	3.6900	-3.655%	6	1,131	-98.103%
2025-09-19	3.8300	3.8300	3.8300	3.8300	-4.250%	1	1,130	-98.172%
2025-09-18	4.1000	4.1000	4.0000	4.0000	-1.235%	4	1,130	-98.250%
2025-09-16	3.9800	4.0500	3.9800	4.0500	+1.250%	80	1,127	-98.272%
2025-09-10	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,060	-98.250%
2025-09-08	3.5100	3.9500	3.5100	3.9000	-9.091%	102	1,061	-98.205%
2025-09-05	4.2900	4.2900	4.2900	4.2900	+0.234%	2	1,062	-98.368%
2025-09-04	4.2100	4.3500	4.2100	4.2800	+8.629%	8	1,060	-98.364%
2025-09-03	3.6400	3.9400	3.6400	3.9400	-3.667%	8	1,061	-98.223%
2025-09-02	4.0200	4.0900	4.0200	4.0900	+6.234%	2	1,054	-98.289%
2025-08-28	3.7700	3.8500	3.7700	3.8500	+1.583%	4	1,055	-98.182%
2025-08-27	3.7000	3.7900	3.7000	3.7900	+8.908%	6	1,055	-98.153%
2025-08-26	3.3300	3.4800	3.3300	3.4800	-10.540%	3	1,055	-97.989%
2025-08-22	3.9500	3.9500	3.8900	3.8900	-9.535%	8	1,055	-98.201%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,049	-98.372%
2025-08-20	4.2000	4.2000	4.2000	4.2000	+7.692%	8	1,049	-98.333%
2025-08-19	3.9000	3.9000	3.9000	3.9000	-1.266%	1	1,049	-98.205%
2025-08-15	3.8500	3.9500	3.8500	3.9500	+11.268%	4	1,048	-98.228%
2025-08-12	3.6800	3.6800	3.5500	3.5500	+2.899%	22	1,046	-98.028%
2025-08-08	3.4500	3.4500	3.4500	3.4500	+9.524%	1	1,068	-97.971%
2025-08-06	3.2500	3.2500	3.1500	3.1500	-2.174%	9	1,067	-97.778%
2025-08-05	3.2200	3.2200	3.2200	3.2200	+0.625%	8	1,066	-97.826%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+3.226%	4	1,066	-97.813%
2025-07-29	3.0700	3.2200	3.0700	3.1000	0.000%	26	1,070	-97.742%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-0.958%	4	1,055	-97.742%
2025-07-25	3.2500	3.2500	3.1300	3.1300	-8.746%	8	1,051	-97.764%
2025-07-24	3.4500	3.4500	3.3400	3.4300	+18.276%	25	1,047	-97.959%
2025-07-23	2.4000	2.9000	2.4000	2.9000	-3.654%	241	1,039	-97.586%
2025-07-22	3.0300	3.0300	3.0100	3.0100	-3.526%	10	872	-97.674%
2025-07-21	3.1100	3.1200	3.0500	3.1200	+8.333%	255	869	-97.756%
2025-07-18	2.8600	2.8800	2.8600	2.8800	+1.053%	5	692	-97.569%
2025-07-17	2.8500	2.8500	2.8500	2.8500	-2.397%	6	692	-97.544%
2025-07-16	2.9200	2.9200	2.9200	2.9200	+3.915%	1	692	-97.603%
2025-07-15	2.8600	2.8600	2.8100	2.8100	-5.705%	208	691	-97.509%
2025-07-11	2.8900	2.9800	2.7400	2.9800	-9.697%	261	491	-97.651%
2025-07-10	3.3000	3.3000	3.3000	3.3000	-10.811%	2	316	-97.879%
2025-07-08	3.7000	3.7000	3.7000	3.7000	0.000%	1	315	-98.108%
2025-07-07	3.7000	3.7200	3.7000	3.7000	0.000%	37	315	-98.108%
2025-07-02	3.7000	3.7000	3.7000	3.7000	-9.535%	5	278	-98.108%
2025-07-01	4.1500	4.1500	4.0300	4.0900	+5.685%	3	273	-98.289%
2025-06-30	3.8700	3.8700	3.8700	3.8700	+10.571%	1	272	-98.191%
2025-06-27	3.4500	3.5000	3.4500	3.5000	-5.405%	47	271	-98.000%
2025-06-23	3.7000	3.7000	3.7000	3.7000	0.000%	1	238	-98.108%
2025-06-20	3.5400	3.7000	3.5400	3.7000	+5.714%	4	238	-98.108%
2025-06-17	3.6500	3.6500	3.5000	3.5000	-2.778%	5	237	-98.000%
2025-06-16	3.9400	3.9400	3.6000	3.6000	-11.111%	4	237	-98.056%
2025-06-11	4.0700	4.0700	4.0500	4.0500	+0.496%	103	240	-98.272%
2025-06-10	4.0300	4.0300	4.0300	4.0300	+8.919%	1	140	-98.263%
2025-06-09	3.7000	3.7000	3.7000	3.7000	+5.714%	3	139	-98.108%
2025-06-05	2.9200	3.5000	2.9200	3.5000	+9.375%	2	139	-98.000%
2025-06-04	1.9300	3.2000	1.9300	3.2000	-7.246%	8	138	-97.813%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-1.429%	2	131	-97.971%
2025-05-30	3.4500	3.5000	3.4500	3.5000	+2.941%	98	129	-98.000%
2025-05-28	3.5000	3.5000	3.4000	3.4000	+3.976%	91	111	-97.941%
2025-05-27	3.2700	3.2700	3.2700	3.2700	0.000%	20	20	-97.859%