Dark

Check out our Level2View

T20260918C27.5
T Sep 18 2026 27.50 Call (T260918C00027500)
option OPRA

EOD

Sep 16, 2026

0.0100-83.333%(-0.0500)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0400	0.0100	0.0100	-83.333%	148	2,651	0.000%
2026-09-15	0.0300	0.0700	0.0200	0.0600	+100.000%	393	2,663	-83.333%
2026-09-14	0.0200	0.0300	0.0100	0.0300	0.000%	712	2,550	-66.667%
2026-09-11	0.0300	0.0400	0.0200	0.0300	+50.000%	545	2,289	-66.667%
2026-09-10	0.0300	0.0300	0.0100	0.0200	0.000%	7	1,921	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	19	1,918	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	-25.000%	11	1,936	-66.667%
2026-09-04	0.0700	0.0700	0.0400	0.0400	-33.333%	1,237	1,904	-75.000%
2026-09-03	0.0700	0.1000	0.0600	0.0600	-25.000%	30	1,904	-83.333%
2026-09-02	0.1300	0.1300	0.0800	0.0800	-11.111%	27	1,900	-87.500%
2026-09-01	0.1400	0.1400	0.0800	0.0900	+12.500%	79	1,885	-88.889%
2026-08-31	0.0700	0.1000	0.0700	0.0800	+14.286%	121	1,830	-87.500%
2026-08-28	0.0700	0.1000	0.0700	0.0700	+16.667%	51	1,757	-85.714%
2026-08-27	0.0500	0.1300	0.0500	0.0600	-45.455%	19	1,739	-83.333%
2026-08-26	0.1200	0.1300	0.1100	0.1100	-8.333%	30	1,737	-90.909%
2026-08-25	0.0500	0.1200	0.0500	0.1200	0.000%	951	1,721	-91.667%
2026-08-24	0.1100	0.1400	0.1000	0.1200	0.000%	1,172	1,053	-91.667%

Share