Dark

Check out our Dark Pool Levels

T20260918C26.5
T Sep 18 2026 26.50 Call (T260918C00026500)
option OPRA

EOD

Sep 16, 2026

0.0300-93.023%(-0.4000)3,025

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.4300	0.0300	0.0300	-93.023%	3,025	6,386	0.000%
2026-09-15	0.2600	0.5300	0.2600	0.4300	+48.276%	2,044	5,442	-93.023%
2026-09-14	0.2500	0.3600	0.1500	0.2900	+81.250%	828	4,204	-89.655%
2026-09-11	0.0900	0.2400	0.0900	0.1600	+77.778%	2,070	3,882	-81.250%
2026-09-10	0.0700	0.1300	0.0600	0.0900	-30.769%	1,447	3,586	-66.667%
2026-09-09	0.0900	0.1300	0.0400	0.1300	-13.333%	1,651	3,335	-76.923%
2026-09-08	0.1300	0.2000	0.1000	0.1500	-16.667%	588	3,041	-80.000%
2026-09-04	0.3400	0.3400	0.1400	0.1800	-41.935%	655	2,733	-83.333%
2026-09-03	0.2400	0.3500	0.2200	0.3100	+6.897%	919	2,733	-90.323%
2026-09-02	0.3600	0.5400	0.2900	0.2900	-3.333%	139	1,925	-89.655%
2026-09-01	0.3800	0.4900	0.3000	0.3000	+20.000%	748	1,882	-90.000%
2026-08-31	0.3000	0.4000	0.2500	0.2500	-21.875%	117	1,291	-88.000%
2026-08-28	0.2200	0.3500	0.2200	0.3200	+68.421%	949	1,220	-90.625%
2026-08-27	0.2100	0.2200	0.1900	0.1900	-45.714%	16	306	-84.211%
2026-08-26	0.3200	0.3800	0.3200	0.3500	-5.405%	26	302	-91.429%
2026-08-25	0.2600	0.3700	0.2600	0.3700	+12.121%	59	289	-91.892%
2026-08-24	0.2000	0.3500	0.2000	0.3300	0.000%	257	256	-90.909%

Share