Dark

T20260918C25
T Sep 18 2026 25.00 Call (T260918C00025000)
option OPRA

EOD

Jul 31, 2026

0.32000.000%(0.0000)942

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3200	0.3800	0.2700	0.3200	0.000%	942	31,113	0.000%
2026-07-30	0.4300	0.4500	0.3200	0.3200	-44.828%	233	30,829	0.000%
2026-07-29	0.8000	0.8300	0.4900	0.5800	-32.558%	486	30,855	-44.828%
2026-07-28	0.8000	1.2200	0.8000	0.8600	+16.216%	1,512	30,941	-62.791%
2026-07-27	0.6700	0.7900	0.6300	0.7400	+17.460%	11,777	30,574	-56.757%
2026-07-24	0.3100	0.6300	0.2800	0.6300	+117.241%	6,683	20,047	-49.206%
2026-07-23	0.3500	0.3900	0.2500	0.2900	-9.375%	1,428	14,982	+10.345%
2026-07-22	0.4000	0.5100	0.2500	0.3200	+18.519%	2,395	14,875	0.000%
2026-07-21	0.0200	0.2800	0.0200	0.2700	+28.571%	376	13,739	+18.519%
2026-07-20	0.1900	0.2300	0.1800	0.2100	+10.526%	396	13,588	+52.381%
2026-07-17	0.3000	0.3600	0.1900	0.1900	-9.524%	290	13,360	+68.421%
2026-07-16	0.2100	0.2500	0.1700	0.2100	+23.529%	284	13,269	+52.381%
2026-07-15	0.1500	0.2000	0.1500	0.1700	0.000%	372	13,152	+88.235%
2026-07-14	0.2200	0.2200	0.1300	0.1700	-22.727%	41	13,122	+88.235%
2026-07-13	0.2000	0.2200	0.1700	0.2200	+29.412%	140	13,092	+45.455%
2026-07-10	0.1800	0.1900	0.1600	0.1700	+13.333%	276	13,060	+88.235%
2026-07-09	0.1700	0.1900	0.1300	0.1500	-16.667%	241	13,043	+113.333%
2026-07-08	0.1500	0.1900	0.1400	0.1800	+5.882%	178	12,999	+77.778%
2026-07-07	0.1800	0.2000	0.1500	0.1700	+13.333%	621	12,937	+88.235%
2026-07-06	0.1600	0.1800	0.1200	0.1500	0.000%	455	12,925	+113.333%
2026-07-02	0.1500	0.1500	0.1100	0.1500	+15.385%	876	12,987	+113.333%
2026-07-01	0.1500	0.1800	0.1200	0.1300	-18.750%	229	12,987	+146.154%
2026-06-30	0.1700	0.2500	0.1300	0.1600	-33.333%	431	12,913	+100.000%
2026-06-29	0.2700	0.3300	0.1600	0.2400	-29.412%	499	12,984	+33.333%
2026-06-26	0.3200	0.3600	0.2800	0.3400	+13.333%	2,111	13,058	-5.882%
2026-06-25	0.3100	0.3700	0.3000	0.3000	-6.250%	215	11,742	+6.667%
2026-06-24	0.3600	0.3700	0.3100	0.3200	-25.581%	490	11,708	0.000%
2026-06-23	0.3100	0.4400	0.2600	0.4300	+53.571%	928	11,676	-25.581%
2026-06-22	0.3000	0.3500	0.2700	0.2800	-12.500%	608	11,977	+14.286%
2026-06-18	0.3700	0.3800	0.3100	0.3200	-13.514%	2,172	9,478	0.000%
2026-06-17	0.4700	0.4700	0.3400	0.3700	-28.846%	1,431	9,478	-13.514%
2026-06-16	0.6100	0.6300	0.4800	0.5200	-17.460%	452	9,478	-38.462%
2026-06-15	0.6300	0.6700	0.3700	0.6300	-13.699%	270	9,096	-49.206%
2026-06-12	0.7100	0.7700	0.6500	0.7300	+12.308%	57	9,096	-56.164%
2026-06-11	0.6900	0.6900	0.6300	0.6500	-2.985%	136	9,096	-50.769%
2026-06-10	0.5700	0.7100	0.5500	0.6700	+26.415%	1,348	9,110	-52.239%
2026-06-09	0.5100	0.6000	0.4400	0.5300	-1.852%	354	8,794	-39.623%
2026-06-08	0.5700	0.6000	0.5100	0.5400	-10.000%	211	8,628	-40.741%
2026-06-05	0.6800	0.7300	0.5800	0.6000	-3.226%	267	8,538	-46.667%
2026-06-04	1.0000	1.0500	0.5100	0.6200	-25.301%	1,077	8,374	-48.387%
2026-06-03	0.9800	1.1000	0.8200	0.8300	-33.600%	336	8,281	-61.446%
2026-06-02	1.5000	1.5000	1.0600	1.2500	+4.167%	167	8,307	-74.400%
2026-06-01	1.3800	1.4200	1.2000	1.2000	-9.091%	161	8,275	-73.333%
2026-05-29	1.3800	1.3800	1.2500	1.3200	-10.204%	257	8,163	-75.758%
2026-05-28	1.4900	1.4900	1.3600	1.4700	-2.649%	105	8,002	-78.231%
2026-05-27	1.5000	1.5600	1.4900	1.5100	-1.307%	53	7,921	-78.808%
2026-05-26	1.6300	1.6300	1.3900	1.5300	-6.135%	48	7,890	-79.085%
2026-05-22	1.6900	1.8600	1.6100	1.6300	-1.212%	24	7,874	-80.368%
2026-05-21	1.4400	1.7400	1.4400	1.6500	+12.245%	1,148	7,869	-80.606%
2026-05-20	1.5300	1.8000	1.4200	1.4700	-1.342%	47	7,869	-78.231%
2026-05-19	1.2800	1.5000	1.2500	1.4900	+16.406%	190	7,880	-78.523%
2026-05-18	1.0000	1.2800	1.0000	1.2800	+17.431%	234	7,880	-75.000%
2026-05-15	1.4000	1.4400	1.0900	1.0900	-22.695%	106	7,880	-70.642%
2026-05-14	1.4500	1.4500	1.3800	1.4100	-2.759%	2,147	7,481	-77.305%
2026-05-13	1.8400	1.8400	1.4500	1.4500	-14.201%	253	5,394	-77.931%
2026-05-12	1.6000	1.7200	1.5700	1.6900	+20.714%	160	5,394	-81.065%
2026-05-11	1.5400	1.5600	1.3900	1.4000	-15.663%	2,559	5,394	-77.143%
2026-05-08	1.9200	1.9200	1.6400	1.6600	-1.190%	5	4,599	-80.723%
2026-05-07	1.7700	1.7700	1.6600	1.6800	-10.160%	33	4,596	-80.952%
2026-05-06	1.9600	2.0000	1.8500	1.8700	-13.023%	19	4,623	-82.888%
2026-05-05	2.1600	2.2500	2.0200	2.1500	-5.286%	54	4,633	-85.116%
2026-05-04	2.1400	2.2700	2.1100	2.2700	-8.097%	7	4,653	-85.903%
2026-04-30	2.3000	2.4700	2.3000	2.4700	+2.917%	4	4,654	-87.045%
2026-04-28	2.2500	2.4000	2.2500	2.4000	+13.208%	51	4,653	-86.667%
2026-04-27	2.3600	2.3600	2.1100	2.1200	-10.924%	3	4,653	-84.906%
2026-04-24	2.4200	2.4700	2.3800	2.3800	-12.177%	6	4,653	-86.555%
2026-04-23	2.6000	2.7100	2.5700	2.7100	+15.319%	15	4,651	-88.192%
2026-04-22	1.8600	2.3500	1.7300	2.3500	-9.615%	70	4,661	-86.383%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-5.455%	1	4,655	-87.692%
2026-04-17	2.7500	2.7500	2.7500	2.7500	+7.843%	50	4,655	-88.364%
2026-04-16	2.3600	2.5500	2.3600	2.5500	+26.866%	3	4,655	-87.451%
2026-04-15	2.2500	2.2500	2.0100	2.0100	-6.512%	4	4,655	-84.080%
2026-04-14	1.9100	2.2200	1.8000	2.1500	0.000%	124	4,655	-85.116%
2026-04-13	2.3900	2.3900	2.1500	2.1500	-30.645%	10	4,615	-85.116%
2026-04-08	3.2500	3.2500	3.1000	3.1000	-19.689%	9	4,612	-89.677%
2026-04-07	3.9500	3.9500	3.8600	3.8600	-4.455%	3	4,620	-91.710%
2026-04-06	4.0400	4.0400	4.0400	4.0400	-10.222%	99	4,621	-92.079%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+0.897%	1	4,621	-92.889%
2026-03-31	4.4600	4.4700	4.4600	4.4600	-7.083%	7	4,620	-92.825%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+1.695%	2	4,622	-93.333%
2026-03-25	4.7500	4.7500	4.7200	4.7200	-4.646%	5	4,622	-93.220%
2026-03-24	4.7500	4.9500	4.7500	4.9500	+10.491%	2	4,623	-93.535%
2026-03-23	4.4800	4.4800	4.4800	4.4800	+2.517%	2	4,623	-92.857%
2026-03-20	4.2000	4.4400	4.2000	4.3700	+22.409%	7	4,621	-92.677%
2026-03-19	3.8500	3.8500	3.5700	3.5700	-0.833%	34	4,621	-91.036%
2026-03-18	3.5500	3.6000	3.4200	3.6000	-7.692%	3	4,641	-91.111%
2026-03-17	3.8600	3.9000	3.8600	3.9000	+6.849%	13	4,643	-91.795%
2026-03-16	3.7100	3.7100	3.6500	3.6500	0.000%	11	4,631	-91.233%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+5.187%	10	4,621	-91.233%
2026-03-12	3.4800	3.4800	3.4700	3.4700	-7.219%	79	4,631	-90.778%
2026-03-10	3.7400	3.7400	3.7400	3.7400	-2.350%	7	4,552	-91.444%
2026-03-09	3.8500	3.8500	3.8300	3.8300	-16.739%	38	4,559	-91.645%
2026-03-06	4.6000	4.6000	4.6000	4.6000	-0.862%	9	4,521	-93.043%
2026-03-05	4.6400	4.6400	4.6400	4.6400	+4.270%	1	4,521	-93.103%
2026-03-03	4.4500	4.4500	4.4500	4.4500	+11.250%	7	4,521	-92.809%
2026-03-02	3.9800	4.0200	3.9800	4.0000	+5.263%	35	4,514	-92.000%
2026-02-27	3.7000	3.8000	3.6700	3.8000	+6.443%	9	4,489	-91.579%
2026-02-26	3.9500	3.9500	3.5500	3.5700	-14.797%	53	4,488	-91.036%
2026-02-24	4.2000	4.2000	4.1900	4.1900	+8.831%	3	4,447	-92.363%
2026-02-20	3.7400	3.8500	3.7400	3.8500	+0.785%	3	4,450	-91.688%
2026-02-19	4.0200	4.0200	3.8200	3.8200	-4.500%	25	4,447	-91.623%
2026-02-18	4.3000	4.3000	4.0000	4.0000	-13.793%	5	4,450	-92.000%
2026-02-17	4.7200	4.7200	4.6400	4.6400	+3.111%	11	4,450	-93.103%
2026-02-13	4.4500	4.5600	4.4500	4.5000	-6.250%	28	4,446	-92.889%
2026-02-12	4.6800	4.9000	4.6800	4.8000	+12.941%	22	4,446	-93.333%
2026-02-11	3.5800	4.2500	3.5800	4.2500	+21.429%	23	4,452	-92.471%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+8.359%	1	4,473	-90.857%
2026-02-09	3.2500	3.2500	3.2300	3.2300	+2.540%	3	4,472	-90.093%
2026-02-06	3.1500	3.1500	3.1500	3.1500	-5.970%	10	4,475	-89.841%
2026-02-05	3.3400	3.3500	3.3400	3.3500	0.000%	70	4,485	-90.448%
2026-02-04	3.3000	3.4900	3.2000	3.3500	+8.065%	680	4,495	-90.448%
2026-02-03	2.7000	3.1000	2.7000	3.1000	+10.714%	138	4,490	-89.677%
2026-02-02	2.7000	2.8700	2.7000	2.8000	+9.804%	13	4,491	-88.571%
2026-01-30	2.2000	2.5500	2.0800	2.5500	+33.508%	200	4,490	-87.451%
2026-01-29	1.5600	1.9200	1.5600	1.9100	+35.461%	31	4,600	-83.246%
2026-01-28	1.2400	1.5000	1.2400	1.4100	+34.286%	18	4,581	-77.305%
2026-01-27	1.1900	1.1900	1.0400	1.0500	-14.634%	45	4,565	-69.524%
2026-01-26	1.2200	1.2300	1.2200	1.2300	+6.957%	655	4,562	-73.984%
2026-01-23	1.1700	1.1700	1.1500	1.1500	-14.179%	87	3,912	-72.174%
2026-01-22	1.3000	1.3400	1.3000	1.3400	+5.512%	12	3,825	-76.119%
2026-01-21	1.2200	1.3000	1.2200	1.2700	+5.833%	21	3,814	-74.803%
2026-01-20	1.1000	1.3000	1.0400	1.2000	-4.762%	517	3,793	-73.333%
2026-01-16	1.3000	1.3000	1.2600	1.2600	-6.667%	15	3,290	-74.603%
2026-01-15	1.3300	1.3700	1.3300	1.3500	+6.299%	16	3,290	-76.296%
2026-01-14	1.3200	1.3200	1.1700	1.2700	+12.389%	40	3,282	-74.803%
2026-01-13	1.3000	1.3000	1.1000	1.1300	-13.077%	150	3,259	-71.681%
2026-01-12	1.3000	1.3200	1.3000	1.3000	-11.565%	4	3,119	-75.385%
2026-01-09	1.4700	1.4700	1.4700	1.4700	-2.000%	1	3,116	-78.231%
2026-01-08	1.5500	1.5600	1.4500	1.5000	+7.143%	48	3,116	-78.667%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-6.667%	6	3,083	-77.143%
2026-01-06	1.4800	1.5300	1.4000	1.5000	-9.639%	47	3,077	-78.667%
2026-01-05	1.6600	1.6600	1.6600	1.6600	-8.287%	1	3,062	-80.723%
2026-01-02	1.9000	1.9000	1.8100	1.8100	-7.653%	15	3,062	-82.320%
2025-12-31	2.0000	2.0000	1.9200	1.9600	+2.618%	14	3,035	-83.673%
2025-12-30	1.9100	1.9100	1.9100	1.9100	+6.111%	20	3,035	-83.246%
2025-12-29	1.9000	1.9700	1.8000	1.8000	-1.639%	19	3,015	-82.222%
2025-12-26	1.8400	1.8500	1.8300	1.8300	+0.549%	25	2,996	-82.514%
2025-12-24	1.8200	1.8200	1.8200	1.8200	+2.247%	1	2,970	-82.418%
2025-12-23	1.7600	1.8100	1.7500	1.7800	+7.879%	517	2,970	-82.022%
2025-12-22	1.6800	1.6800	1.6300	1.6500	+6.452%	22	2,865	-80.606%
2025-12-19	1.6400	1.6400	1.5500	1.5500	-10.920%	6	2,857	-79.355%
2025-12-17	1.7400	1.7400	1.7400	1.7400	+6.098%	10	2,851	-81.609%
2025-12-16	1.6400	1.6400	1.6400	1.6400	-6.286%	1	2,851	-80.488%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-7.895%	6	2,850	-81.714%
2025-12-12	1.9300	1.9300	1.9000	1.9000	+6.742%	8	2,850	-83.158%
2025-12-11	1.7800	1.7800	1.7800	1.7800	-6.316%	1	2,850	-82.022%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+1.604%	20	2,850	-83.158%
2025-12-09	2.1000	2.1000	1.8500	1.8700	-10.096%	157	2,870	-82.888%
2025-12-08	2.0200	2.0800	2.0200	2.0800	-19.691%	4	2,866	-84.615%
2025-12-02	2.5000	2.5900	2.5000	2.5900	+2.372%	5	2,864	-87.645%
2025-12-01	2.5500	2.5500	2.4600	2.5300	-8.664%	8	2,860	-87.352%
2025-11-26	2.7700	2.7700	2.7700	2.7700	-4.483%	6	2,853	-88.448%
2025-11-21	2.9600	2.9600	2.9000	2.9000	+12.403%	5	2,853	-88.966%
2025-11-20	2.6100	2.6100	2.5000	2.5800	-4.444%	39	2,853	-87.597%
2025-11-17	2.7000	2.7000	2.7000	2.7000	+0.746%	15	2,848	-88.148%
2025-11-14	2.7500	2.7500	2.6800	2.6800	-5.965%	3	2,833	-88.060%
2025-11-13	2.9000	2.9000	2.8100	2.8500	+1.786%	44	2,832	-88.772%
2025-11-12	2.7100	2.8300	2.7100	2.8000	+11.554%	39	2,831	-88.571%
2025-11-11	2.3000	2.5500	2.3000	2.5100	+10.088%	23	2,808	-87.251%
2025-11-07	2.2800	2.2800	2.2800	2.2800	+6.542%	2	2,817	-85.965%
2025-11-06	2.1400	2.1400	2.1400	2.1400	+1.422%	1	2,815	-85.047%
2025-11-05	2.1900	2.1900	2.0400	2.1100	+0.957%	38	2,818	-84.834%
2025-11-04	2.0000	2.0900	2.0000	2.0900	-2.791%	9	2,785	-84.689%
2025-11-03	2.0000	2.1900	1.9900	2.1500	-8.120%	64	2,760	-85.116%
2025-10-31	2.1400	2.4500	2.1400	2.3400	-5.263%	33	2,760	-86.325%
2025-10-30	2.4700	2.4700	2.4700	2.4700	-14.828%	9	2,760	-87.045%
2025-10-29	2.8500	2.9000	2.8500	2.9000	+5.455%	41	2,760	-88.966%
2025-10-28	2.7500	2.7500	2.7500	2.7500	+1.852%	20	2,760	-88.364%
2025-10-27	2.4500	2.7000	2.4500	2.7000	+8.000%	56	2,730	-88.148%
2025-10-24	2.5100	2.5100	2.4500	2.5000	+15.741%	22	2,730	-87.200%
2025-10-23	2.3400	2.3500	2.1500	2.1600	-22.022%	102	2,716	-85.185%
2025-10-22	2.4200	2.8500	2.3600	2.7700	-11.218%	92	2,689	-88.448%
2025-10-21	3.1000	3.1200	3.0800	3.1200	+4.000%	219	2,617	-89.744%
2025-10-20	3.0500	3.1000	3.0000	3.0000	-10.448%	6	2,606	-89.333%
2025-10-17	3.3500	3.3500	3.3500	3.3500	+11.667%	1	2,606	-90.448%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-2.280%	10	2,606	-89.333%
2025-10-14	3.1000	3.1000	3.0700	3.0700	+11.232%	40	2,606	-89.577%
2025-10-13	2.8000	2.8000	2.7600	2.7600	-13.750%	128	2,572	-88.406%
2025-10-10	2.9700	3.2000	2.9400	3.2000	+4.918%	4	2,648	-90.000%
2025-10-09	3.1000	3.1000	3.0500	3.0500	+3.390%	47	2,648	-89.508%
2025-10-08	3.1000	3.1000	2.9400	2.9500	0.000%	550	2,648	-89.153%
2025-10-07	2.9300	3.0500	2.8900	2.9500	+4.982%	50	2,091	-89.153%
2025-10-06	3.0500	3.1000	2.8100	2.8100	-23.014%	575	2,091	-88.612%
2025-10-03	3.6000	3.6500	3.6000	3.6500	0.000%	2	1,548	-91.233%
2025-10-02	3.6500	3.6500	3.6500	3.6500	-17.978%	3	1,548	-91.233%
2025-10-01	4.4500	4.4500	4.4500	4.4500	-0.891%	2	1,546	-92.809%
2025-09-30	4.5500	4.5500	4.4900	4.4900	+3.218%	24	1,544	-92.873%
2025-09-29	4.3500	4.4900	4.2900	4.3500	-3.333%	17	1,521	-92.644%
2025-09-26	4.5000	4.5100	4.5000	4.5000	-5.660%	475	1,512	-92.889%
2025-09-25	4.7700	4.7700	4.7700	4.7700	+4.835%	1	1,037	-93.291%
2025-09-24	4.5500	4.6000	4.4500	4.5500	-5.797%	397	1,037	-92.967%
2025-09-23	4.8300	4.8300	4.8300	4.8300	-2.424%	1	648	-93.375%
2025-09-22	4.9500	4.9500	4.9000	4.9500	-3.696%	108	648	-93.535%
2025-09-19	5.2500	5.2500	5.1400	5.1400	-7.387%	2	540	-93.774%
2025-09-17	5.5500	5.5500	5.5500	5.5500	0.000%	31	538	-94.234%
2025-09-16	5.5500	5.5500	5.5500	5.5500	-4.145%	1	507	-94.234%
2025-09-15	5.7900	5.7900	5.7900	5.7900	+2.297%	2	507	-94.473%
2025-09-12	5.6600	5.6600	5.6600	5.6600	+2.909%	1	507	-94.346%
2025-09-11	5.5000	5.5000	5.5000	5.5000	-0.901%	23	507	-94.182%
2025-09-09	5.6400	5.6400	5.5500	5.5500	-3.979%	2	485	-94.234%
2025-09-05	5.7800	5.7800	5.7800	5.7800	+6.055%	5	485	-94.464%
2025-09-02	5.4500	5.4500	5.4500	5.4500	+1.869%	2	485	-94.128%
2025-08-29	5.4000	5.4000	5.3500	5.3500	+3.482%	2	485	-94.019%
2025-08-28	5.1000	5.2000	5.1000	5.1700	+10.235%	11	485	-93.810%
2025-08-26	4.6900	4.6900	4.6900	4.6900	-17.284%	7	476	-93.177%
2025-08-21	5.6700	5.6700	5.6700	5.6700	+2.162%	2	476	-94.356%
2025-08-20	5.5500	5.5500	5.5500	5.5500	+5.714%	1	476	-94.234%
2025-08-19	5.3200	5.3200	5.2500	5.2500	+6.061%	2	476	-93.905%
2025-08-12	4.9500	4.9500	4.9500	4.9500	+4.651%	4	476	-93.535%
2025-08-11	4.7200	4.7300	4.7200	4.7300	+0.425%	11	476	-93.235%
2025-08-08	4.7100	4.7100	4.7100	4.7100	+2.391%	5	466	-93.206%
2025-08-07	4.5100	4.6000	4.5100	4.6000	+2.908%	14	461	-93.043%
2025-08-05	4.3800	4.4700	4.3800	4.4700	+2.055%	41	458	-92.841%
2025-08-01	4.3800	4.3800	4.3800	4.3800	+1.624%	1	464	-92.694%
2025-07-30	4.3100	4.3100	4.3100	4.3100	-0.920%	1	464	-92.575%
2025-07-28	4.3500	4.3500	4.3500	4.3500	-7.249%	1	464	-92.644%
2025-07-25	4.7500	4.7500	4.6900	4.6900	+4.222%	4	464	-93.177%
2025-07-24	4.5000	4.5000	4.5000	4.5000	+6.132%	19	463	-92.889%
2025-07-21	4.2500	4.2500	4.2400	4.2400	+6.533%	50	463	-92.453%
2025-07-18	3.9800	3.9800	3.9800	3.9800	-0.748%	1	437	-91.960%
2025-07-15	2.9300	4.0100	2.9300	4.0100	+4.156%	3	436	-92.020%
2025-07-11	4.3500	4.3500	3.8500	3.8500	-14.444%	3	438	-91.688%
2025-07-10	4.4500	4.5000	4.4500	4.5000	-10.891%	22	438	-92.889%
2025-07-07	5.0500	5.0500	5.0500	5.0500	0.000%	20	426	-93.663%
2025-07-02	5.0500	5.0500	5.0500	5.0500	-0.394%	10	406	-93.663%
2025-06-30	5.0700	5.0700	5.0700	5.0700	+10.217%	5	396	-93.688%
2025-06-26	4.7400	4.7400	4.6000	4.6000	-6.122%	10	393	-93.043%
2025-06-24	4.9000	4.9000	4.9000	4.9000	+6.061%	1	387	-93.469%
2025-06-17	4.6700	4.7000	4.6000	4.6200	-8.515%	14	387	-93.074%
2025-06-16	5.0500	5.0500	5.0500	5.0500	-0.980%	370	384	-93.663%
2025-06-11	5.1000	5.1000	5.1000	5.1000	+8.511%	1	14	-93.725%
2025-06-06	4.7000	4.7000	4.7000	4.7000	+8.545%	18	13	-93.191%
2025-06-04	4.3300	4.3300	4.3300	4.3300	0.000%	4	4	-92.610%