Dark

Check out our API

T20260918C25.5
T Sep 18 2026 25.50 Call (T260918C00025500)
option OPRA

EOD

Sep 16, 2026

0.4800-63.077%(-0.8200)968

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.2800	0.3600	0.4800	-63.077%	968	2,138	0.000%
2026-09-15	0.9900	1.4400	0.9900	1.3000	+17.117%	196	2,400	-63.077%
2026-09-14	0.9100	1.1300	0.7700	1.1100	+73.438%	196	2,375	-56.757%
2026-09-11	0.4700	0.8600	0.4700	0.6400	+48.837%	327	2,439	-25.000%
2026-09-10	0.3100	0.5800	0.3100	0.4300	+43.333%	902	2,333	+11.628%
2026-09-09	0.3700	0.3800	0.1800	0.3000	-42.308%	542	1,665	+60.000%
2026-09-08	0.5000	0.7700	0.4500	0.5200	-13.333%	888	1,269	-7.692%
2026-09-04	0.8100	0.8100	0.5600	0.6000	-31.818%	374	804	-20.000%
2026-09-03	0.7400	0.9000	0.6500	0.8800	+7.317%	304	804	-45.455%
2026-09-02	1.0700	1.1100	0.8200	0.8200	-10.870%	6	770	-41.463%
2026-09-01	0.9500	1.0200	0.8800	0.9200	+8.235%	51	770	-47.826%
2026-08-31	0.8300	0.9600	0.8300	0.8500	+3.659%	36	757	-43.529%
2026-08-28	0.7600	0.8700	0.7600	0.8200	+51.852%	69	771	-41.463%
2026-08-27	0.5300	0.6000	0.5000	0.5400	-36.471%	262	710	-11.111%
2026-08-26	0.8300	0.9300	0.8200	0.8500	+8.974%	42	603	-43.529%
2026-08-25	0.8600	0.8600	0.5900	0.7800	+4.000%	151	564	-38.462%
2026-08-24	0.6700	0.7800	0.6400	0.7500	0.000%	471	464	-36.000%

Share