Dark

T20260918C24
T Sep 18 2026 24.00 Call (T260918C00024000)
option OPRA

EOD

Jul 31, 2026

0.6200+1.639%(+0.0100)877

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	0.7100	0.5300	0.6200	+1.639%	877	7,090	0.000%
2026-07-30	0.7900	0.8300	0.5800	0.6100	-40.196%	480	6,417	+1.639%
2026-07-29	1.3400	1.3400	0.8600	1.0200	-27.143%	171	6,234	-39.216%
2026-07-28	1.3100	1.8800	1.3100	1.4000	+12.000%	351	6,176	-55.714%
2026-07-27	1.1400	1.3100	1.0300	1.2500	+19.048%	1,576	6,241	-50.400%
2026-07-24	0.6000	1.0900	0.6000	1.0500	+105.882%	2,413	6,035	-40.952%
2026-07-23	0.5200	0.5700	0.4800	0.5100	-17.742%	1,148	5,211	+21.569%
2026-07-22	0.6700	0.8100	0.5200	0.6200	+26.531%	1,160	4,399	0.000%
2026-07-21	0.3700	0.5200	0.3700	0.4900	+22.500%	272	3,820	+26.531%
2026-07-20	0.3300	0.4000	0.3000	0.4000	0.000%	767	3,622	+55.000%
2026-07-17	0.5700	0.6500	0.3500	0.4000	-4.762%	133	3,267	+55.000%
2026-07-16	0.3100	0.4500	0.3100	0.4200	+44.828%	225	3,235	+47.619%
2026-07-15	0.2900	0.3500	0.2800	0.2900	0.000%	145	3,086	+113.793%
2026-07-14	0.3500	0.3500	0.2800	0.2900	-23.684%	85	2,995	+113.793%
2026-07-13	0.3200	0.3800	0.3000	0.3800	+26.667%	224	2,967	+63.158%
2026-07-10	0.2900	0.3000	0.2700	0.3000	+25.000%	146	2,850	+106.667%
2026-07-09	0.2400	0.2700	0.2200	0.2400	-11.111%	238	2,716	+158.333%
2026-07-08	0.2400	0.3100	0.2400	0.2700	-6.897%	126	2,570	+129.630%
2026-07-07	0.2700	0.3400	0.2700	0.2900	+20.833%	165	2,593	+113.793%
2026-07-06	0.1900	0.2800	0.1900	0.2400	0.000%	101	2,536	+158.333%
2026-07-02	0.2200	0.2500	0.1600	0.2400	+14.286%	411	2,514	+158.333%
2026-07-01	0.2400	0.2600	0.1800	0.2100	-4.545%	89	2,514	+195.238%
2026-06-30	0.3300	0.3300	0.2200	0.2200	-48.837%	444	2,479	+181.818%
2026-06-29	0.5400	0.5400	0.2900	0.4300	-32.813%	247	2,277	+44.186%
2026-06-26	0.5000	0.6400	0.5000	0.6400	+23.077%	59	2,179	-3.125%
2026-06-25	0.5700	0.6000	0.5200	0.5200	-10.345%	97	2,188	+19.231%
2026-06-24	0.6900	0.6900	0.5300	0.5800	-20.548%	123	2,160	+6.897%
2026-06-23	0.5000	0.7300	0.5000	0.7300	+52.083%	919	2,166	-15.068%
2026-06-22	0.5000	0.5700	0.4700	0.4800	-4.000%	426	2,025	+29.167%
2026-06-18	0.6200	0.6200	0.5000	0.5000	-15.254%	589	1,075	+24.000%
2026-06-17	0.7200	0.7200	0.5600	0.5900	-26.250%	119	1,075	+5.085%
2026-06-16	0.9200	0.9300	0.8000	0.8000	-15.789%	23	1,075	-22.500%
2026-06-15	1.0000	1.0200	0.9000	0.9500	-17.391%	42	996	-34.737%
2026-06-12	1.0500	1.1500	1.0500	1.1500	+21.053%	34	996	-46.087%
2026-06-11	1.0000	1.0500	0.9000	0.9500	-6.863%	33	996	-34.737%
2026-06-10	0.8100	1.0200	0.8100	1.0200	+18.605%	48	985	-39.216%
2026-06-09	0.7300	0.9000	0.6800	0.8600	+4.878%	107	967	-27.907%
2026-06-08	0.8400	0.8400	0.8000	0.8200	-13.684%	376	917	-24.390%
2026-06-05	1.0100	1.0100	0.8800	0.9500	+9.195%	157	738	-34.737%
2026-06-04	1.3700	1.3700	0.7700	0.8700	-30.952%	445	625	-28.736%
2026-06-03	1.4700	1.4700	1.1900	1.2600	-25.882%	50	565	-50.794%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-10.526%	1	538	-63.529%
2026-05-29	1.9600	1.9600	1.8200	1.9000	-4.523%	16	537	-67.368%
2026-05-28	1.9500	1.9900	1.9400	1.9900	-8.716%	7	524	-68.844%
2026-05-21	2.0400	2.1800	2.0400	2.1800	+0.926%	6	517	-71.560%
2026-05-20	2.1600	2.1600	2.1600	2.1600	+12.500%	2	517	-71.296%
2026-05-19	1.9200	1.9200	1.9200	1.9200	+9.714%	2	522	-67.708%
2026-05-18	1.5400	1.7900	1.4100	1.7500	-2.778%	30	522	-64.571%
2026-05-15	2.0400	2.0400	1.8000	1.8000	-17.431%	165	522	-65.556%
2026-05-13	2.4400	2.4400	2.1800	2.1800	+15.344%	3	354	-71.560%
2026-05-11	1.9800	1.9800	1.8900	1.8900	-31.273%	172	354	-67.196%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-0.362%	18	314	-77.455%
2026-05-05	2.7600	2.7600	2.7600	2.7600	-3.497%	1	332	-77.536%
2026-05-04	2.7000	2.8600	2.7000	2.8600	-6.840%	9	333	-78.322%
2026-04-30	3.0700	3.0700	3.0700	3.0700	+8.099%	20	332	-79.805%
2026-04-27	2.9300	2.9300	2.8400	2.8400	+24.017%	2	312	-78.169%
2026-04-22	2.3500	2.3500	2.2800	2.2900	-27.302%	21	312	-72.926%
2026-04-21	3.2000	3.2000	3.1500	3.1500	-8.960%	9	293	-80.317%
2026-04-17	3.4600	3.4600	3.4600	3.4600	+7.121%	5	293	-82.081%
2026-04-16	3.1000	3.2300	3.1000	3.2300	+14.539%	7	293	-80.805%
2026-04-15	2.8200	2.8200	2.8200	2.8200	+2.920%	1	293	-78.014%
2026-04-14	2.5000	2.8000	2.5000	2.7400	-3.860%	32	294	-77.372%
2026-04-13	3.1500	3.1500	2.8500	2.8500	-20.613%	7	314	-78.246%
2026-04-09	3.8900	3.8900	3.5900	3.5900	-7.949%	5	314	-82.730%
2026-04-08	4.2000	4.2000	3.9000	3.9000	-19.588%	6	310	-84.103%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-3.579%	1	310	-87.216%
2026-04-01	4.9500	5.0300	4.9500	5.0300	-7.366%	2	311	-87.674%
2026-03-30	5.4300	5.4300	5.4300	5.4300	-4.737%	1	309	-88.582%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+2.703%	5	309	-89.123%
2026-03-25	5.5500	5.5500	5.5500	5.5500	+0.909%	1	313	-88.829%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+8.055%	1	313	-88.727%
2026-03-20	4.9100	5.0900	4.9100	5.0900	+17.824%	32	313	-87.819%
2026-03-19	4.3200	4.3200	4.3200	4.3200	+2.370%	1	345	-85.648%
2026-03-18	4.2200	4.2200	4.2200	4.2200	-6.222%	1	344	-85.308%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+0.446%	2	343	-86.222%
2026-03-13	4.4800	4.4800	4.4800	4.4800	+0.224%	12	341	-86.161%
2026-03-10	4.1200	4.4700	4.1200	4.4700	-14.038%	4	353	-86.130%
2026-03-04	5.2900	5.2900	5.2000	5.2000	+11.588%	31	349	-88.077%
2026-02-25	4.6600	4.6600	4.6600	4.6600	-4.508%	1	319	-86.695%
2026-02-23	4.7700	4.8800	4.7700	4.8800	-10.459%	101	319	-87.295%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+2.637%	1	220	-88.624%
2026-02-13	5.3300	5.3300	5.3100	5.3100	-3.978%	2	222	-88.324%
2026-02-12	5.4200	5.5300	5.4200	5.5300	+31.981%	25	222	-88.788%
2026-02-10	4.1900	4.1900	4.1900	4.1900	+6.345%	1	198	-85.203%
2026-02-06	3.9400	3.9400	3.9400	3.9400	-5.516%	1	197	-84.264%
2026-02-04	4.1700	4.1700	4.1700	4.1700	+10.610%	1	197	-85.132%
2026-02-03	3.4000	3.7900	3.4000	3.7700	+11.209%	17	198	-83.554%
2026-02-02	3.4000	3.5500	3.3900	3.3900	-0.587%	6	196	-81.711%
2026-01-30	3.1800	3.4100	3.1800	3.4100	+36.400%	11	198	-81.818%
2026-01-29	2.1100	2.5000	2.1100	2.5000	+35.870%	4	207	-75.200%
2026-01-28	1.8000	1.9100	1.8000	1.8400	+33.333%	37	207	-66.304%
2026-01-27	1.4900	1.4900	1.3800	1.3800	-18.824%	34	204	-55.072%
2026-01-26	1.7500	1.7500	1.7000	1.7000	+3.659%	4	199	-63.529%
2026-01-23	1.6200	1.6400	1.6200	1.6400	+1.235%	2	200	-62.195%
2026-01-22	1.7100	1.7100	1.6200	1.6200	-4.142%	2	200	-61.728%
2026-01-21	1.6800	1.6900	1.6500	1.6900	+8.333%	4	198	-63.314%
2026-01-20	1.7300	1.7300	1.5600	1.5600	-6.024%	2	200	-60.256%
2026-01-16	1.6500	1.6900	1.4500	1.6600	-9.783%	16	184	-62.651%
2026-01-15	1.6600	1.8400	1.6600	1.8400	+8.235%	6	184	-66.304%
2026-01-14	1.5500	1.7000	1.5500	1.7000	+10.390%	6	178	-63.529%
2026-01-13	1.7000	1.7000	1.5400	1.5400	-12.000%	21	174	-59.740%
2026-01-12	1.9800	1.9800	1.6700	1.7500	-3.315%	14	154	-64.571%
2026-01-09	2.0000	2.0000	1.8100	1.8100	-5.729%	18	144	-65.746%
2026-01-08	1.9200	1.9200	1.9200	1.9200	+4.918%	2	133	-67.708%
2026-01-07	1.8600	1.8600	1.8200	1.8300	-8.040%	3	132	-66.120%
2026-01-06	2.0500	2.0500	1.8000	1.9900	-9.955%	31	131	-68.844%
2026-01-02	2.2500	2.3200	2.2100	2.2100	-8.678%	12	105	-71.946%
2025-12-30	2.4000	2.4300	2.4000	2.4200	-0.412%	6	94	-74.380%
2025-12-29	2.4500	2.4500	2.4300	2.4300	+4.292%	3	90	-74.486%
2025-12-24	2.3500	2.3500	2.3300	2.3300	+8.879%	13	76	-73.391%
2025-12-23	2.1400	2.1400	2.1400	2.1400	+2.885%	1	76	-71.028%
2025-12-22	2.1200	2.1200	2.0800	2.0800	0.000%	76	76	-70.192%