Dark

T20260918C24
T Sep 18 2026 24.00 Call (T260918C00024000)
option OPRA

EOD

Sep 16, 2026

1.85-35.540%(-1.02)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7000	2.7000	1.7200	1.8500	-35.540%	250	6,125	0.000%
2026-09-15	2.5400	2.9400	2.5400	2.8700	+15.261%	620	6,159	-35.540%
2026-09-14	2.3600	2.5500	2.1800	2.4900	+21.463%	180	6,330	-25.703%
2026-09-11	1.9000	2.2700	1.9000	2.0500	+22.024%	88	7,304	-9.756%
2026-09-10	1.5200	1.7900	1.5200	1.6800	+28.244%	40	7,359	+10.119%
2026-09-09	1.1500	1.4800	1.0500	1.3100	-26.816%	182	7,370	+41.221%
2026-09-08	1.6300	1.8200	1.6200	1.7900	+0.562%	72	7,280	+3.352%
2026-09-04	2.2100	2.2100	1.7800	1.7800	-18.721%	109	7,322	+3.933%
2026-09-03	2.1900	2.2800	1.9900	2.1900	+6.311%	25	7,322	-15.525%
2026-09-02	2.3900	2.4700	2.0600	2.0600	-8.444%	98	7,332	-10.194%
2026-09-01	2.1500	2.3800	2.0900	2.2500	+0.446%	67	7,396	-17.778%
2026-08-31	2.0500	2.3000	1.8900	2.2400	+7.692%	589	7,417	-17.411%
2026-08-28	1.7600	2.0800	1.7400	2.0800	+26.829%	153	7,607	-11.058%
2026-08-27	1.7600	1.7800	1.5200	1.6400	-23.721%	341	7,633	+12.805%
2026-08-26	1.9800	2.1600	1.9300	2.1500	+7.500%	67	7,836	-13.953%
2026-08-25	1.9500	2.0100	1.6500	2.0000	+6.952%	454	7,857	-7.500%
2026-08-24	1.8600	1.9900	1.7200	1.8700	+18.354%	97	7,961	-1.070%
2026-08-21	1.6100	1.7700	1.5600	1.5800	+3.947%	768	7,957	+17.089%
2026-08-20	1.4300	1.5200	1.4000	1.5200	-1.299%	70	7,775	+21.711%
2026-08-19	1.4100	1.7600	1.2900	1.5400	+17.557%	201	7,751	+20.130%
2026-08-18	1.4000	1.5500	1.3100	1.3100	+6.504%	207	7,795	+41.221%
2026-08-17	1.2100	1.4000	1.1100	1.2300	-4.651%	504	7,809	+50.407%
2026-08-14	1.1600	1.3700	1.1300	1.2900	+11.207%	274	7,864	+43.411%
2026-08-13	0.9900	1.2200	0.8800	1.1600	+26.087%	198	7,862	+59.483%
2026-08-12	0.9900	1.0600	0.8300	0.9200	-9.804%	352	7,856	+101.087%
2026-08-11	0.8000	1.1000	0.8000	1.0200	+13.333%	157	7,814	+81.373%
2026-08-10	0.6100	0.9000	0.6000	0.9000	+18.421%	288	7,779	+105.556%
2026-08-07	0.6800	0.8300	0.6800	0.7600	+5.556%	812	7,713	+143.421%
2026-08-06	0.6600	0.7600	0.5800	0.7200	+33.333%	1,294	7,783	+156.944%
2026-08-05	0.4500	0.5900	0.3900	0.5400	-19.403%	1,008	7,653	+242.593%
2026-08-04	0.7000	0.7300	0.5600	0.6700	-10.667%	362	7,538	+176.119%
2026-08-03	0.8100	0.8800	0.6500	0.7500	+20.968%	834	7,434	+146.667%
2026-07-31	0.6200	0.7100	0.5300	0.6200	+1.639%	877	7,090	+198.387%
2026-07-30	0.7900	0.8300	0.5800	0.6100	-40.196%	480	6,417	+203.279%
2026-07-29	1.3400	1.3400	0.8600	1.0200	-27.143%	171	6,234	+81.373%
2026-07-28	1.3100	1.8800	1.3100	1.4000	+12.000%	351	6,176	+32.143%
2026-07-27	1.1400	1.3100	1.0300	1.2500	+19.048%	1,576	6,241	+48.000%
2026-07-24	0.6000	1.0900	0.6000	1.0500	+105.882%	2,413	6,035	+76.190%
2026-07-23	0.5200	0.5700	0.4800	0.5100	-17.742%	1,148	5,211	+262.745%
2026-07-22	0.6700	0.8100	0.5200	0.6200	+26.531%	1,160	4,399	+198.387%
2026-07-21	0.3700	0.5200	0.3700	0.4900	+22.500%	272	3,820	+277.551%
2026-07-20	0.3300	0.4000	0.3000	0.4000	0.000%	767	3,622	+362.500%
2026-07-17	0.5700	0.6500	0.3500	0.4000	-4.762%	133	3,267	+362.500%
2026-07-16	0.3100	0.4500	0.3100	0.4200	+44.828%	225	3,235	+340.476%
2026-07-15	0.2900	0.3500	0.2800	0.2900	0.000%	145	3,086	+537.931%
2026-07-14	0.3500	0.3500	0.2800	0.2900	-23.684%	85	2,995	+537.931%
2026-07-13	0.3200	0.3800	0.3000	0.3800	+26.667%	224	2,967	+386.842%
2026-07-10	0.2900	0.3000	0.2700	0.3000	+25.000%	146	2,850	+516.667%
2026-07-09	0.2400	0.2700	0.2200	0.2400	-11.111%	238	2,716	+670.833%
2026-07-08	0.2400	0.3100	0.2400	0.2700	-6.897%	126	2,570	+585.185%
2026-07-07	0.2700	0.3400	0.2700	0.2900	+20.833%	165	2,593	+537.931%
2026-07-06	0.1900	0.2800	0.1900	0.2400	0.000%	101	2,536	+670.833%
2026-07-02	0.2200	0.2500	0.1600	0.2400	+14.286%	411	2,514	+670.833%
2026-07-01	0.2400	0.2600	0.1800	0.2100	-4.545%	89	2,514	+780.952%
2026-06-30	0.3300	0.3300	0.2200	0.2200	-48.837%	444	2,479	+740.909%
2026-06-29	0.5400	0.5400	0.2900	0.4300	-32.813%	247	2,277	+330.233%
2026-06-26	0.5000	0.6400	0.5000	0.6400	+23.077%	59	2,179	+189.063%
2026-06-25	0.5700	0.6000	0.5200	0.5200	-10.345%	97	2,188	+255.769%
2026-06-24	0.6900	0.6900	0.5300	0.5800	-20.548%	123	2,160	+218.966%
2026-06-23	0.5000	0.7300	0.5000	0.7300	+52.083%	919	2,166	+153.425%
2026-06-22	0.5000	0.5700	0.4700	0.4800	-4.000%	426	2,025	+285.417%
2026-06-18	0.6200	0.6200	0.5000	0.5000	-15.254%	589	1,075	+270.000%
2026-06-17	0.7200	0.7200	0.5600	0.5900	-26.250%	119	1,075	+213.559%
2026-06-16	0.9200	0.9300	0.8000	0.8000	-15.789%	23	1,075	+131.250%
2026-06-15	1.0000	1.0200	0.9000	0.9500	-17.391%	42	996	+94.737%
2026-06-12	1.0500	1.1500	1.0500	1.1500	+21.053%	34	996	+60.870%
2026-06-11	1.0000	1.0500	0.9000	0.9500	-6.863%	33	996	+94.737%
2026-06-10	0.8100	1.0200	0.8100	1.0200	+18.605%	48	985	+81.373%
2026-06-09	0.7300	0.9000	0.6800	0.8600	+4.878%	107	967	+115.116%
2026-06-08	0.8400	0.8400	0.8000	0.8200	-13.684%	376	917	+125.610%
2026-06-05	1.0100	1.0100	0.8800	0.9500	+9.195%	157	738	+94.737%
2026-06-04	1.3700	1.3700	0.7700	0.8700	-30.952%	445	625	+112.644%
2026-06-03	1.4700	1.4700	1.1900	1.2600	-25.882%	50	565	+46.825%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-10.526%	1	538	+8.824%
2026-05-29	1.9600	1.9600	1.8200	1.9000	-4.523%	16	537	-2.632%
2026-05-28	1.9500	1.9900	1.9400	1.9900	-8.716%	7	524	-7.035%
2026-05-21	2.0400	2.1800	2.0400	2.1800	+0.926%	6	517	-15.138%
2026-05-20	2.1600	2.1600	2.1600	2.1600	+12.500%	2	517	-14.352%
2026-05-19	1.9200	1.9200	1.9200	1.9200	+9.714%	2	522	-3.646%
2026-05-18	1.5400	1.7900	1.4100	1.7500	-2.778%	30	522	+5.714%
2026-05-15	2.0400	2.0400	1.8000	1.8000	-17.431%	165	522	+2.778%
2026-05-13	2.4400	2.4400	2.1800	2.1800	+15.344%	3	354	-15.138%
2026-05-11	1.9800	1.9800	1.8900	1.8900	-31.273%	172	354	-2.116%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-0.362%	18	314	-32.727%
2026-05-05	2.7600	2.7600	2.7600	2.7600	-3.497%	1	332	-32.971%
2026-05-04	2.7000	2.8600	2.7000	2.8600	-6.840%	9	333	-35.315%
2026-04-30	3.0700	3.0700	3.0700	3.0700	+8.099%	20	332	-39.739%
2026-04-27	2.9300	2.9300	2.8400	2.8400	+24.017%	2	312	-34.859%
2026-04-22	2.3500	2.3500	2.2800	2.2900	-27.302%	21	312	-19.214%
2026-04-21	3.2000	3.2000	3.1500	3.1500	-8.960%	9	293	-41.270%
2026-04-17	3.4600	3.4600	3.4600	3.4600	+7.121%	5	293	-46.532%
2026-04-16	3.1000	3.2300	3.1000	3.2300	+14.539%	7	293	-42.724%
2026-04-15	2.8200	2.8200	2.8200	2.8200	+2.920%	1	293	-34.397%
2026-04-14	2.5000	2.8000	2.5000	2.7400	-3.860%	32	294	-32.482%
2026-04-13	3.1500	3.1500	2.8500	2.8500	-20.613%	7	314	-35.088%
2026-04-09	3.8900	3.8900	3.5900	3.5900	-7.949%	5	314	-48.468%
2026-04-08	4.2000	4.2000	3.9000	3.9000	-19.588%	6	310	-52.564%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-3.579%	1	310	-61.856%
2026-04-01	4.9500	5.0300	4.9500	5.0300	-7.366%	2	311	-63.221%
2026-03-30	5.4300	5.4300	5.4300	5.4300	-4.737%	1	309	-65.930%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+2.703%	5	309	-67.544%
2026-03-25	5.5500	5.5500	5.5500	5.5500	+0.909%	1	313	-66.667%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+8.055%	1	313	-66.364%
2026-03-20	4.9100	5.0900	4.9100	5.0900	+17.824%	32	313	-63.654%
2026-03-19	4.3200	4.3200	4.3200	4.3200	+2.370%	1	345	-57.176%
2026-03-18	4.2200	4.2200	4.2200	4.2200	-6.222%	1	344	-56.161%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+0.446%	2	343	-58.889%
2026-03-13	4.4800	4.4800	4.4800	4.4800	+0.224%	12	341	-58.705%
2026-03-10	4.1200	4.4700	4.1200	4.4700	-14.038%	4	353	-58.613%
2026-03-04	5.2900	5.2900	5.2000	5.2000	+11.588%	31	349	-64.423%
2026-02-25	4.6600	4.6600	4.6600	4.6600	-4.508%	1	319	-60.300%
2026-02-23	4.7700	4.8800	4.7700	4.8800	-10.459%	101	319	-62.090%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+2.637%	1	220	-66.055%
2026-02-13	5.3300	5.3300	5.3100	5.3100	-3.978%	2	222	-65.160%
2026-02-12	5.4200	5.5300	5.4200	5.5300	+31.981%	25	222	-66.546%
2026-02-10	4.1900	4.1900	4.1900	4.1900	+6.345%	1	198	-55.847%
2026-02-06	3.9400	3.9400	3.9400	3.9400	-5.516%	1	197	-53.046%
2026-02-04	4.1700	4.1700	4.1700	4.1700	+10.610%	1	197	-55.635%
2026-02-03	3.4000	3.7900	3.4000	3.7700	+11.209%	17	198	-50.928%
2026-02-02	3.4000	3.5500	3.3900	3.3900	-0.587%	6	196	-45.428%
2026-01-30	3.1800	3.4100	3.1800	3.4100	+36.400%	11	198	-45.748%
2026-01-29	2.1100	2.5000	2.1100	2.5000	+35.870%	4	207	-26.000%
2026-01-28	1.8000	1.9100	1.8000	1.8400	+33.333%	37	207	+0.543%
2026-01-27	1.4900	1.4900	1.3800	1.3800	-18.824%	34	204	+34.058%
2026-01-26	1.7500	1.7500	1.7000	1.7000	+3.659%	4	199	+8.824%
2026-01-23	1.6200	1.6400	1.6200	1.6400	+1.235%	2	200	+12.805%
2026-01-22	1.7100	1.7100	1.6200	1.6200	-4.142%	2	200	+14.198%
2026-01-21	1.6800	1.6900	1.6500	1.6900	+8.333%	4	198	+9.467%
2026-01-20	1.7300	1.7300	1.5600	1.5600	-6.024%	2	200	+18.590%
2026-01-16	1.6500	1.6900	1.4500	1.6600	-9.783%	16	184	+11.446%
2026-01-15	1.6600	1.8400	1.6600	1.8400	+8.235%	6	184	+0.543%
2026-01-14	1.5500	1.7000	1.5500	1.7000	+10.390%	6	178	+8.824%
2026-01-13	1.7000	1.7000	1.5400	1.5400	-12.000%	21	174	+20.130%
2026-01-12	1.9800	1.9800	1.6700	1.7500	-3.315%	14	154	+5.714%
2026-01-09	2.0000	2.0000	1.8100	1.8100	-5.729%	18	144	+2.210%
2026-01-08	1.9200	1.9200	1.9200	1.9200	+4.918%	2	133	-3.646%
2026-01-07	1.8600	1.8600	1.8200	1.8300	-8.040%	3	132	+1.093%
2026-01-06	2.0500	2.0500	1.8000	1.9900	-9.955%	31	131	-7.035%
2026-01-02	2.2500	2.3200	2.2100	2.2100	-8.678%	12	105	-16.290%
2025-12-30	2.4000	2.4300	2.4000	2.4200	-0.412%	6	94	-23.554%
2025-12-29	2.4500	2.4500	2.4300	2.4300	+4.292%	3	90	-23.868%
2025-12-24	2.3500	2.3500	2.3300	2.3300	+8.879%	13	76	-20.601%
2025-12-23	2.1400	2.1400	2.1400	2.1400	+2.885%	1	76	-13.551%
2025-12-22	2.1200	2.1200	2.0800	2.0800	0.000%	76	76	-11.058%