Dark

Check out our Dark Pool Levels

T20260918C24.5
T Sep 18 2026 24.50 Call (T260918C00024500)
option OPRA

EOD

Sep 16, 2026

1.22-46.957%(-1.08)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0200	2.0900	1.2000	1.2200	-46.957%	20	962	0.000%
2026-09-15	2.0800	2.3700	2.0400	2.3000	+10.577%	25	961	-46.957%
2026-09-14	1.8900	2.0800	1.6900	2.0800	+37.748%	186	963	-41.346%
2026-09-11	1.3500	1.7500	1.3500	1.5100	+24.793%	759	972	-19.205%
2026-09-10	1.1000	1.3400	1.0400	1.2100	+34.444%	117	1,114	+0.826%
2026-09-09	1.0200	1.1000	0.6100	0.9000	-30.233%	1,162	1,138	+35.556%
2026-09-08	1.3600	1.3600	1.2900	1.2900	-1.527%	3	170	-5.426%
2026-09-04	1.6600	1.6600	1.3100	1.3100	-27.222%	111	125	-6.870%
2026-09-03	1.6100	1.8000	1.5900	1.8000	-2.703%	13	125	-32.222%
2026-09-02	1.8900	1.9700	1.8500	1.8500	+6.322%	42	114	-34.054%
2026-09-01	1.7400	1.7400	1.7400	1.7400	-2.793%	1	111	-29.885%
2026-08-31	1.6200	1.7900	1.6000	1.7900	+9.816%	6	111	-31.844%
2026-08-28	1.4600	1.6600	1.4600	1.6300	+29.365%	105	110	-25.153%
2026-08-27	1.1200	1.3300	1.1200	1.2600	-22.222%	90	63	-3.175%
2026-08-26	1.5400	1.6200	1.5400	1.6200	+20.896%	2	27	-24.691%
2026-08-25	1.3400	1.3400	1.3400	1.3400	-7.586%	1	26	-8.955%
2026-08-24	1.4500	1.4500	1.4500	1.4500	0.000%	25	25	-15.862%

Share