Dark

T20260918C23
T Sep 18 2026 23.00 Call (T260918C00023000)
option OPRA

EOD

Jul 31, 2026

1.10-0.901%(-0.01)633

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0700	1.2300	0.9600	1.1000	-0.901%	633	6,991	0.000%
2026-07-30	1.2700	1.3000	1.0800	1.1100	-33.533%	1,280	7,041	-0.901%
2026-07-29	1.9400	2.0700	1.4300	1.6700	-20.853%	280	6,861	-34.132%
2026-07-28	2.3100	2.6000	1.9000	2.1100	+13.441%	392	6,983	-47.867%
2026-07-27	1.8100	2.0100	1.6700	1.8600	+6.897%	321	6,825	-40.860%
2026-07-24	1.0000	1.7400	1.0000	1.7400	+70.588%	438	6,894	-36.782%
2026-07-23	1.2100	1.3000	0.8800	1.0200	-3.774%	1,022	6,898	+7.843%
2026-07-22	1.2300	1.3500	0.9200	1.0600	+29.268%	1,794	6,587	+3.774%
2026-07-21	0.6400	0.8700	0.6400	0.8200	+20.588%	242	6,536	+34.146%
2026-07-20	0.5000	0.6900	0.5000	0.6800	+1.493%	2,019	6,432	+61.765%
2026-07-17	0.9400	1.0300	0.6100	0.6700	-6.944%	260	4,806	+64.179%
2026-07-16	0.5700	0.7900	0.5700	0.7200	+41.176%	221	4,685	+52.778%
2026-07-15	0.5100	0.6300	0.5000	0.5100	0.000%	61	4,586	+115.686%
2026-07-14	0.5800	0.5800	0.5000	0.5100	-17.742%	379	4,564	+115.686%
2026-07-13	0.5500	0.6300	0.5500	0.6200	+19.231%	216	4,521	+77.419%
2026-07-10	0.5000	0.5200	0.4700	0.5200	+26.829%	361	4,541	+111.538%
2026-07-09	0.4100	0.4300	0.3800	0.4100	-8.889%	238	4,294	+168.293%
2026-07-08	0.4100	0.5400	0.4100	0.4500	-4.255%	572	4,237	+144.444%
2026-07-07	0.5000	0.5400	0.4200	0.4700	+17.500%	1,554	4,132	+134.043%
2026-07-06	0.4300	0.4500	0.3300	0.4000	0.000%	125	4,941	+175.000%
2026-07-02	0.3500	0.4100	0.2500	0.4000	+21.212%	398	5,063	+175.000%
2026-07-01	0.3900	0.6200	0.3000	0.3300	-13.158%	216	5,063	+233.333%
2026-06-30	0.6400	0.6400	0.3600	0.3800	-42.424%	1,484	4,877	+189.474%
2026-06-29	0.7400	0.7400	0.4800	0.6600	-29.032%	1,001	4,233	+66.667%
2026-06-26	0.8600	0.9600	0.8300	0.9300	+6.897%	160	4,075	+18.280%
2026-06-25	0.8500	0.9800	0.8300	0.8700	+1.163%	370	4,014	+26.437%
2026-06-24	0.9500	0.9500	0.8500	0.8600	-23.894%	113	4,004	+27.907%
2026-06-23	0.9400	1.1300	0.9100	1.1300	+43.038%	454	3,960	-2.655%
2026-06-22	0.7600	0.9300	0.7600	0.7900	-4.819%	189	3,650	+39.241%
2026-06-18	0.9800	0.9800	0.8300	0.8300	-11.702%	226	3,370	+32.530%
2026-06-17	1.0000	1.0100	0.8900	0.9400	-22.951%	123	3,370	+17.021%
2026-06-16	1.3900	1.4000	1.2200	1.2200	-17.568%	154	3,370	-9.836%
2026-06-15	1.4600	1.4800	1.4600	1.4800	-9.202%	17	3,206	-25.676%
2026-06-12	1.4600	1.6500	1.4100	1.6300	+17.266%	119	3,206	-32.515%
2026-06-11	1.3900	1.4700	1.3700	1.3900	-5.442%	9	3,206	-20.863%
2026-06-10	1.3500	1.4800	1.2900	1.4700	+22.500%	106	3,207	-25.170%
2026-06-09	1.1400	1.2600	1.0900	1.2000	+1.695%	375	3,122	-8.333%
2026-06-08	1.2400	1.2600	1.1400	1.1800	-9.231%	268	2,995	-6.780%
2026-06-05	1.4000	1.4000	1.2600	1.3000	-0.763%	358	2,820	-15.385%
2026-06-04	1.9900	1.9900	1.1700	1.3100	-23.837%	495	2,769	-16.031%
2026-06-03	1.8200	1.8200	1.7000	1.7200	-26.180%	43	2,505	-36.047%
2026-06-02	2.3800	2.3800	2.2000	2.3300	-3.719%	9	2,479	-52.790%
2026-05-29	2.5400	2.7900	2.4200	2.4200	-11.029%	92	2,480	-54.545%
2026-05-28	2.6200	2.7200	2.6200	2.7200	+2.256%	41	2,503	-59.559%
2026-05-26	2.8400	2.8400	2.5400	2.6600	-0.746%	4	2,502	-58.647%
2026-05-21	2.6100	2.6800	2.6100	2.6800	-0.741%	16	2,504	-58.955%
2026-05-20	2.8500	2.8500	2.6500	2.7000	+3.846%	32	2,504	-59.259%
2026-05-19	2.4800	2.6500	2.4800	2.6000	+28.079%	13	2,511	-57.692%
2026-05-18	2.0600	2.0600	2.0300	2.0300	-12.121%	11	2,511	-45.813%
2026-05-15	2.3500	2.3500	2.3100	2.3100	-19.512%	21	2,511	-52.381%
2026-05-13	2.9700	2.9900	2.8700	2.8700	-3.691%	24	2,517	-61.672%
2026-05-12	2.9800	2.9800	2.9800	2.9800	+12.879%	2	2,517	-63.087%
2026-05-11	2.7000	2.7600	2.5600	2.6400	-11.409%	1,153	2,517	-58.333%
2026-05-08	2.9500	2.9800	2.9500	2.9800	-8.308%	8	1,937	-63.087%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-8.451%	16	1,940	-66.154%
2026-04-27	3.6000	3.6000	3.5500	3.5500	-16.471%	2	1,925	-69.014%
2026-04-23	4.0000	4.3000	4.0000	4.2500	+14.865%	130	1,925	-74.118%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,820	-70.270%
2026-04-15	3.4800	3.4800	3.4000	3.4000	+4.938%	27	1,820	-67.647%
2026-04-14	3.2400	3.2400	3.2400	3.2400	-4.706%	1	1,820	-66.049%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-22.018%	2	1,819	-67.647%
2026-04-09	4.5000	4.5000	4.3600	4.3600	-6.838%	12	1,821	-74.771%
2026-04-08	4.8800	4.8800	4.6800	4.6800	-18.182%	3	1,812	-76.496%
2026-04-06	5.5400	5.8600	5.5400	5.7200	+2.143%	7	1,813	-80.769%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-1.754%	12	1,819	-80.357%
2026-04-01	5.7000	5.7000	5.7000	5.7000	-13.636%	1	1,819	-80.702%
2026-03-27	6.6000	6.6000	6.6000	6.6000	+2.484%	12	1,820	-83.333%
2026-03-26	6.4400	6.4400	6.4400	6.4400	+0.625%	1	1,820	-82.919%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-1.387%	1	1,820	-82.813%
2026-03-24	6.4900	6.4900	6.4900	6.4900	+10.940%	1	1,821	-83.051%
2026-03-23	5.8500	5.8500	5.8500	5.8500	-2.337%	2	1,821	-81.197%
2026-03-20	5.9900	5.9900	5.9900	5.9900	+13.447%	2	1,821	-81.636%
2026-03-13	5.1000	5.2900	5.1000	5.2800	+7.975%	13	1,822	-79.167%
2026-03-11	4.8500	4.8900	4.8500	4.8900	-5.598%	11	1,819	-77.505%
2026-03-10	5.1800	5.1800	5.1800	5.1800	-4.074%	1	1,813	-78.764%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-4.425%	25	1,814	-79.630%
2026-03-02	5.5700	5.7500	5.5700	5.6500	+7.824%	8	1,814	-80.531%
2026-02-27	5.2400	5.2400	5.2400	5.2400	-6.595%	1	1,809	-79.008%
2026-02-24	5.6100	5.6100	5.6100	5.6100	+0.179%	1	1,808	-80.392%
2026-02-18	6.0000	6.0000	5.6000	5.6000	-7.743%	6	1,809	-80.357%
2026-02-13	6.0700	6.0700	6.0700	6.0700	-3.651%	1	1,814	-81.878%
2026-02-12	6.3000	6.3000	6.3000	6.3000	+5.000%	4	1,814	-82.540%
2026-02-11	5.4000	6.0000	5.4000	6.0000	+17.647%	2	1,814	-81.667%
2026-02-10	5.1000	5.1300	5.1000	5.1000	+3.030%	3	1,816	-78.431%
2026-02-04	4.8000	5.0000	4.8000	4.9500	+10.000%	54	1,815	-77.778%
2026-02-03	4.2000	4.5000	4.2000	4.5000	+7.399%	12	1,855	-75.556%
2026-02-02	4.2100	4.2100	4.1900	4.1900	+7.436%	13	1,859	-73.747%
2026-01-30	3.2500	3.9000	3.2500	3.9000	+29.568%	16	1,870	-71.795%
2026-01-29	2.8000	3.0100	2.7900	3.0100	+22.857%	12	1,870	-63.455%
2026-01-28	2.0000	2.4900	2.0000	2.4500	+31.720%	3	1,870	-55.102%
2026-01-27	1.9800	1.9800	1.8600	1.8600	-13.084%	67	1,871	-40.860%
2026-01-26	2.2000	2.2000	2.1400	2.1400	-3.604%	6	1,864	-48.598%
2026-01-22	2.2200	2.2200	2.2200	2.2200	+2.304%	1	1,864	-50.450%
2026-01-21	2.2100	2.2100	2.1700	2.1700	+3.333%	3	1,864	-49.309%
2026-01-20	2.2000	2.2000	2.1000	2.1000	-2.778%	2	1,867	-47.619%
2026-01-16	2.1600	2.1600	2.1600	2.1600	-7.692%	2	1,865	-49.074%
2026-01-15	2.3300	2.3400	2.3300	2.3400	+7.834%	2	1,865	-52.991%
2026-01-14	2.1700	2.1700	2.1700	2.1700	+5.854%	2	1,865	-49.309%
2026-01-13	2.0400	2.0500	2.0400	2.0500	-9.692%	6	1,865	-46.341%
2026-01-12	2.4000	2.4000	2.2000	2.2700	-3.404%	6	1,865	-51.542%
2026-01-07	2.6500	2.6500	2.3500	2.3500	-6.375%	14	1,864	-53.191%
2026-01-06	2.5300	2.5500	2.3700	2.5100	-7.037%	1,226	1,851	-56.175%
2026-01-05	2.6700	2.7000	2.6500	2.7000	-5.263%	14	663	-59.259%
2026-01-02	2.8500	2.8500	2.8400	2.8500	-7.166%	23	663	-61.404%
2025-12-31	3.0800	3.0800	3.0700	3.0700	+1.656%	6	634	-64.169%
2025-12-29	3.0300	3.0300	3.0200	3.0200	+3.780%	6	634	-63.576%
2025-12-26	2.9100	2.9100	2.9100	2.9100	+1.042%	2	628	-62.199%
2025-12-24	2.8800	2.8800	2.8800	2.8800	+6.667%	2	624	-61.806%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-3.226%	1	624	-59.259%
2025-12-15	2.3500	2.8200	2.3500	2.7900	+0.722%	66	625	-60.573%
2025-12-11	2.8300	2.8300	2.7700	2.7700	-20.402%	18	615	-60.289%
2025-12-04	3.4800	3.4800	3.4800	3.4800	-4.396%	2	613	-68.391%
2025-12-03	3.6400	3.6400	3.6400	3.6400	-0.274%	5	611	-69.780%
2025-12-02	3.6500	3.6500	3.6500	3.6500	-7.595%	3	606	-69.863%
2025-11-26	4.3500	4.3500	3.9500	3.9500	-2.469%	8	609	-72.152%
2025-11-13	4.0000	4.0500	4.0000	4.0500	+16.715%	2	609	-72.840%
2025-11-11	3.4700	3.4700	3.4700	3.4700	+11.935%	4	605	-68.300%
2025-11-05	3.1000	3.1000	3.1000	3.1000	+1.974%	3	605	-64.516%
2025-11-04	3.0500	3.0500	3.0400	3.0400	-1.935%	4	605	-63.816%
2025-11-03	3.1000	3.1000	3.1000	3.1000	-10.145%	1	601	-64.516%
2025-10-31	3.4500	3.4500	3.4500	3.4500	+1.471%	2	601	-68.116%
2025-10-30	3.5400	3.5400	3.4000	3.4000	-15.000%	5	603	-67.647%
2025-10-28	4.0600	4.0600	3.9500	4.0000	+10.497%	120	606	-72.500%
2025-10-24	3.4000	3.6500	3.4000	3.6200	+10.030%	14	646	-69.613%
2025-10-23	3.3800	3.4000	3.2500	3.2900	-14.987%	175	647	-66.565%
2025-10-22	3.3900	4.1000	3.3900	3.8700	-11.034%	143	604	-71.576%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+2.353%	50	544	-74.713%
2025-10-20	4.5500	4.5500	4.2500	4.2500	-6.798%	45	516	-74.118%
2025-10-17	4.5600	4.5600	4.5600	4.5600	-2.146%	5	513	-75.877%
2025-10-16	4.6600	4.6600	4.6600	4.6600	+6.393%	1	508	-76.395%
2025-10-15	4.3800	4.3800	4.3800	4.3800	-0.455%	2	507	-74.886%
2025-10-14	4.4000	4.4000	4.4000	4.4000	+11.392%	10	507	-75.000%
2025-10-13	4.0500	4.0500	3.8500	3.9500	-7.710%	132	497	-72.152%
2025-10-10	4.2800	4.2800	4.2800	4.2800	-1.382%	1	399	-74.299%
2025-10-09	4.4000	4.4000	4.3400	4.3400	+2.118%	17	400	-74.654%
2025-10-08	4.2000	4.2500	4.2000	4.2500	+1.190%	40	384	-74.118%
2025-10-07	4.2000	4.2000	4.2000	4.2000	+2.439%	1	351	-73.810%
2025-10-06	4.4800	4.4800	4.1000	4.1000	-17.004%	9	351	-73.171%
2025-10-02	5.0000	5.0000	4.9400	4.9400	-8.519%	3	346	-77.733%
2025-10-01	5.4000	5.4000	5.4000	5.4000	-10.000%	1	344	-79.630%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-0.826%	1	343	-81.667%
2025-09-24	6.0200	6.0500	6.0200	6.0500	-3.968%	94	342	-81.818%
2025-09-23	6.3000	6.3000	6.3000	6.3000	-3.374%	50	248	-82.540%
2025-09-18	6.5200	6.5200	6.5200	6.5200	-10.685%	1	198	-83.129%
2025-09-15	7.3000	7.3000	7.3000	7.3000	+0.968%	10	197	-84.932%
2025-09-12	7.1500	7.2300	7.1500	7.2300	+1.119%	90	197	-84.786%
2025-09-09	7.1500	7.1500	7.1500	7.1500	+7.681%	6	112	-84.615%
2025-09-08	6.4300	6.6400	6.4300	6.6400	-7.778%	4	112	-83.434%
2025-09-04	7.2000	7.2000	7.2000	7.2000	+5.109%	4	109	-84.722%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-2.143%	1	109	-83.942%
2025-08-29	7.0000	7.0000	7.0000	7.0000	+12.903%	4	108	-84.286%
2025-08-26	6.2500	6.2500	6.2000	6.2000	-6.203%	5	105	-82.258%
2025-08-25	6.6100	6.6100	6.6100	6.6100	-8.828%	1	105	-83.359%
2025-08-21	7.2500	7.2500	7.2500	7.2500	+13.636%	3	104	-84.828%
2025-08-13	6.3800	6.3800	6.3800	6.3800	+4.590%	5	104	-82.759%
2025-08-11	6.1000	6.1000	6.1000	6.1000	0.000%	58	103	-81.967%
2025-08-08	6.1400	6.2000	6.1000	6.1000	+7.965%	6	45	-81.967%
2025-08-07	5.6700	5.6700	5.6500	5.6500	+1.073%	7	44	-80.531%
2025-07-30	5.5900	5.5900	5.5900	5.5900	-9.400%	1	37	-80.322%
2025-07-25	6.1700	6.1700	6.1700	6.1700	+6.379%	3	36	-82.172%
2025-07-24	5.8000	5.8000	5.8000	5.8000	+13.725%	1	36	-81.034%
2025-07-23	5.1000	5.1000	5.1000	5.1000	-9.414%	1	35	-78.431%
2025-07-21	5.6300	5.6300	5.6300	5.6300	+2.925%	1	35	-80.462%
2025-07-14	5.5000	5.5000	5.4700	5.4700	+1.862%	4	35	-79.890%
2025-07-11	5.3700	5.3700	5.3700	5.3700	-11.823%	1	33	-79.516%
2025-07-09	5.9900	6.0900	5.9900	6.0900	-3.639%	3	32	-81.938%
2025-07-03	6.3200	6.3200	6.3200	6.3200	+2.764%	1	28	-82.595%
2025-06-20	6.0200	6.1500	6.0200	6.1500	-4.503%	16	28	-82.114%
2025-06-13	6.4400	6.4400	6.4400	6.4400	-0.310%	8	20	-82.919%
2025-06-12	6.4600	6.4600	6.4600	6.4600	-0.615%	1	16	-82.972%
2025-06-10	6.5000	6.5000	6.5000	6.5000	+4.839%	3	15	-83.077%
2025-06-09	6.2000	6.2000	6.2000	6.2000	+9.735%	3	15	-82.258%
2025-06-04	5.9400	5.9400	5.6500	5.6500	-1.739%	4	15	-80.531%
2025-05-29	5.7500	5.7500	5.7500	5.7500	-1.709%	2	15	-80.870%
2025-05-28	5.7900	5.8500	5.7900	5.8500	0.000%	13	13	-81.197%