Dark

Check out our Dark Pool Levels

T20260918C23.5
T Sep 18 2026 23.50 Call (T260918C00023500)
option OPRA

EOD

Sep 16, 2026

2.40-26.606%(-0.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0300	3.0300	2.4000	2.4000	-26.606%	4	128	0.000%
2026-09-15	3.1000	3.2700	3.1000	3.2700	+9.000%	4	129	-26.606%
2026-09-14	2.8900	3.0000	2.7200	3.0000	+17.647%	5	130	-20.000%
2026-09-11	2.3600	2.7700	2.3600	2.5500	+18.605%	8	133	-5.882%
2026-09-10	2.1400	2.1500	2.0300	2.1500	+23.563%	8	132	+11.628%
2026-09-09	1.8100	1.8100	1.5500	1.7400	-19.816%	105	131	+37.931%
2026-09-08	2.2700	2.2700	2.1700	2.1700	-12.500%	2	29	+10.599%
2026-09-04	2.6000	2.6000	2.4800	2.4800	-6.415%	3	27	-3.226%
2026-09-03	2.6500	2.6500	2.6500	2.6500	-7.343%	2	27	-9.434%
2026-09-02	2.8600	2.8600	2.8600	2.8600	+7.925%	1	27	-16.084%
2026-09-01	2.7200	2.7200	2.5100	2.6500	-1.487%	6	27	-9.434%
2026-08-31	2.6400	2.6900	2.6400	2.6900	+6.324%	3	27	-10.781%
2026-08-28	2.3700	2.5900	2.3400	2.5300	+16.055%	53	25	-5.138%
2026-08-27	1.9200	2.1800	1.9200	2.1800	-12.800%	4	25	+10.092%
2026-08-26	2.5600	2.5600	2.4500	2.5000	+2.881%	7	24	-4.000%
2026-08-25	2.2400	2.4500	2.2400	2.4300	+2.101%	6	23	-1.235%
2026-08-24	2.0300	2.3800	2.0300	2.3800	0.000%	24	24	+0.840%

Share