Dark

T20260918C22
T Sep 18 2026 22.00 Call (T260918C00022000)
option OPRA

EOD

Jul 31, 2026

1.75-0.568%(-0.01)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7000	1.9700	1.5900	1.7500	-0.568%	23	4,368	0.000%
2026-07-30	1.9900	2.1000	1.3800	1.7600	-24.786%	23	4,366	-0.568%
2026-07-29	2.8200	2.8200	2.0800	2.3400	-22.259%	141	4,368	-25.214%
2026-07-28	3.5000	3.5300	2.9300	3.0100	+17.578%	82	4,309	-41.860%
2026-07-27	2.3100	2.8100	2.3100	2.5600	+2.400%	120	4,351	-31.641%
2026-07-24	1.9700	2.5000	1.9300	2.5000	+62.338%	298	4,367	-30.000%
2026-07-23	1.7600	1.8700	1.4100	1.5400	-8.876%	105	4,454	+13.636%
2026-07-22	1.8100	2.1000	1.5200	1.6900	+28.030%	192	4,448	+3.550%
2026-07-21	1.1500	1.3500	1.0100	1.3200	+16.814%	343	4,467	+32.576%
2026-07-20	0.9700	1.2500	0.9500	1.1300	+2.727%	620	4,259	+54.867%
2026-07-17	1.4600	1.6000	1.0300	1.1000	-5.172%	884	3,778	+59.091%
2026-07-16	1.0000	1.2800	0.9400	1.1600	+31.818%	424	3,503	+50.862%
2026-07-15	0.8400	1.0200	0.8400	0.8800	+4.762%	113	3,432	+98.864%
2026-07-14	0.9900	1.0500	0.8300	0.8400	-16.000%	181	3,406	+108.333%
2026-07-13	0.9000	1.0000	0.8100	1.0000	+19.048%	421	3,292	+75.000%
2026-07-10	0.7900	0.8600	0.7900	0.8400	+23.529%	362	3,204	+108.333%
2026-07-09	0.6600	0.7000	0.6300	0.6800	-10.526%	41	2,993	+157.353%
2026-07-08	0.7000	0.8700	0.7000	0.7600	-2.564%	351	2,971	+130.263%
2026-07-07	0.7500	0.8300	0.7000	0.7800	+23.810%	235	2,912	+124.359%
2026-07-06	0.7000	0.7200	0.5400	0.6300	-3.077%	223	2,857	+177.778%
2026-07-02	0.6500	0.6500	0.4400	0.6500	+18.182%	326	2,534	+169.231%
2026-07-01	0.6200	0.6500	0.5200	0.5500	-14.063%	121	2,534	+218.182%
2026-06-30	0.9300	1.0500	0.6000	0.6400	-39.048%	1,798	2,480	+173.438%
2026-06-29	1.1800	1.4400	0.8200	1.0500	-26.573%	462	1,352	+66.667%
2026-06-26	1.3000	1.4400	1.3000	1.4300	+8.333%	315	1,119	+22.378%
2026-06-25	1.3100	1.4500	1.3000	1.3200	-7.692%	78	827	+32.576%
2026-06-24	1.4200	1.4300	1.3400	1.4300	-15.882%	79	774	+22.378%
2026-06-23	1.4500	1.7000	1.4400	1.7000	+33.858%	119	705	+2.941%
2026-06-22	1.2900	1.3300	1.2200	1.2700	+3.252%	180	620	+37.795%
2026-06-18	1.4100	1.4100	1.2200	1.2300	-8.209%	13	337	+42.276%
2026-06-17	1.6000	1.6000	1.3200	1.3400	-31.633%	301	337	+30.597%
2026-06-16	1.9600	1.9600	1.9600	1.9600	-10.502%	10	337	-10.714%
2026-06-12	2.0700	2.2500	2.0700	2.1900	+3.791%	56	380	-20.091%
2026-06-11	2.1100	2.1100	2.1100	2.1100	+2.427%	24	380	-17.062%
2026-06-10	1.8300	2.0600	1.7900	2.0600	+17.045%	24	404	-15.049%
2026-06-09	1.6200	1.8000	1.5600	1.7600	+6.667%	55	396	-0.568%
2026-06-08	1.7600	1.7600	1.6100	1.6500	-11.290%	109	389	+6.061%
2026-06-05	1.8000	2.0000	1.7600	1.8600	-3.627%	40	339	-5.914%
2026-06-04	1.6900	1.9300	1.6000	1.9300	-16.087%	150	309	-9.326%
2026-06-03	3.1000	3.1000	2.3000	2.3000	-24.342%	3	246	-23.913%
2026-06-01	3.2000	3.2000	3.0400	3.0400	-5.000%	26	246	-42.434%
2026-05-29	3.1300	3.2000	3.0800	3.2000	-6.706%	18	271	-45.313%
2026-05-27	3.4300	3.4300	3.4300	3.4300	-2.000%	1	266	-48.980%
2026-05-20	3.4000	3.5000	3.4000	3.5000	+6.061%	16	265	-50.000%
2026-05-14	3.3500	3.3500	3.3000	3.3000	-12.000%	11	265	-46.970%
2026-05-13	3.7500	3.7500	3.7500	3.7500	+10.294%	3	266	-53.333%
2026-05-11	3.3500	3.4000	3.3500	3.4000	-15.000%	7	266	-48.529%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-11.111%	1	265	-56.250%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+1.124%	2	265	-61.111%
2026-04-27	4.4200	4.4500	4.4200	4.4500	-4.915%	2	265	-60.674%
2026-04-24	5.0900	5.0900	4.6800	4.6800	-4.878%	3	265	-62.607%
2026-04-23	4.9200	4.9200	4.9200	4.9200	+14.419%	1	265	-64.431%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+0.703%	32	265	-59.302%
2026-04-14	4.0000	4.2700	4.0000	4.2700	-12.857%	2	265	-59.016%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+1.031%	32	264	-64.286%
2026-04-10	5.1900	5.2000	4.8400	4.8500	-11.818%	27	232	-63.918%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-0.362%	5	243	-68.182%
2026-04-08	5.5200	5.5300	5.5200	5.5200	-24.072%	29	245	-68.297%
2026-03-26	7.2700	7.2700	7.2700	7.2700	+3.121%	10	233	-75.928%
2026-03-25	7.0500	7.0500	7.0500	7.0500	+2.620%	1	239	-75.177%
2026-03-20	6.8700	6.8700	6.8700	6.8700	+13.742%	1	239	-74.527%
2026-03-16	5.9900	6.0400	5.9900	6.0400	-5.919%	7	238	-71.026%
2026-03-02	6.4200	6.4200	6.4200	6.4200	+4.221%	4	231	-72.741%
2026-02-27	6.1600	6.1600	6.1600	6.1600	-12.624%	1	229	-71.591%
2026-02-13	7.0500	7.0500	7.0500	7.0500	-1.399%	1	228	-75.177%
2026-02-12	7.1500	7.1500	7.1500	7.1500	+29.295%	1	228	-75.524%
2026-02-09	5.5300	5.5300	5.5300	5.5300	-0.360%	2	228	-68.354%
2026-02-06	5.5500	5.5500	5.5500	5.5500	-0.893%	1	228	-68.468%
2026-02-04	5.6000	5.6000	5.6000	5.6000	+23.077%	1	228	-68.750%
2026-01-30	4.3500	4.5500	4.3500	4.5500	+19.737%	2	228	-61.538%
2026-01-29	3.4000	3.8000	3.4000	3.8000	+24.590%	5	227	-53.947%
2026-01-28	2.9500	3.0500	2.9100	3.0500	+30.901%	8	227	-42.623%
2026-01-27	2.4100	2.4100	2.3300	2.3300	-19.655%	7	231	-24.893%
2026-01-22	2.9000	2.9000	2.9000	2.9000	-1.695%	1	227	-39.655%
2026-01-15	3.0000	3.0000	2.9500	2.9500	+3.509%	6	227	-40.678%
2026-01-13	2.8500	2.8500	2.8500	2.8500	+1.786%	1	227	-38.596%
2026-01-12	3.0200	3.0200	2.6900	2.8000	-6.040%	219	227	-37.500%
2026-01-07	2.9800	2.9800	2.9800	2.9800	-11.834%	10	14	-41.275%
2026-01-05	3.3800	3.3800	3.3800	3.3800	-3.704%	1	4	-48.225%
2026-01-02	3.5600	3.5600	3.5100	3.5100	-6.150%	3	4	-50.142%
2025-12-31	3.7400	3.7400	3.7400	3.7400	+3.889%	1	1	-53.209%
2025-12-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-51.389%