Dark

Check out our Level2View

T20260918C22.5
T Sep 18 2026 22.50 Call (T260918C00022500)
option OPRA

EOD

Sep 16, 2026

4.08-3.546%(-0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.3500	4.3500	4.0800	4.0800	-3.546%	5	11	0.000%
2026-09-15	4.2300	4.2300	4.2300	4.2300	+6.015%	1	11	-3.546%
2026-09-14	4.0500	4.0500	3.7900	3.9900	+9.315%	4	11	+2.256%
2026-09-11	3.4600	3.6500	3.4600	3.6500	+10.606%	6	9	+11.781%
2026-09-08	3.3000	3.3000	3.3000	3.3000	+1.538%	1	3	+23.636%
2026-09-04	3.7000	3.7000	3.2500	3.2500	-9.722%	3	4	+25.538%
2026-09-01	3.7300	3.7800	3.6000	3.6000	+0.840%	5	4	+13.333%
2026-08-31	3.5700	3.5700	3.5700	3.5700	+3.179%	1	4	+14.286%
2026-08-28	3.3000	3.4600	3.3000	3.4600	-1.143%	2	3	+17.919%
2026-08-26	3.4500	3.5000	3.4500	3.5000	+5.422%	3	3	+16.571%
2026-08-25	3.4200	3.4200	3.3200	3.3200	+10.299%	2	1	+22.892%
2026-08-24	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	+35.548%

Share