Dark

T20260918C21
T Sep 18 2026 21.00 Call (T260918C00021000)
option OPRA

EOD

Jul 31, 2026

2.60+4.000%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5900	2.6900	2.4400	2.6000	+4.000%	25	3,545	0.000%
2026-07-30	2.8300	2.8300	2.5000	2.5000	-33.333%	41	3,535	+4.000%
2026-07-29	3.7800	3.7800	3.7500	3.7500	-6.250%	12	3,498	-30.667%
2026-07-28	4.2300	4.4600	3.8000	4.0000	+9.290%	210	3,506	-35.000%
2026-07-27	3.4500	3.7000	3.4500	3.6600	+9.254%	107	3,532	-28.962%
2026-07-24	2.9000	3.3500	2.9000	3.3500	+47.577%	19	3,613	-22.388%
2026-07-23	2.7700	2.7700	2.2100	2.2700	-6.198%	90	3,617	+14.537%
2026-07-22	2.5700	2.6900	2.1200	2.4200	+26.042%	306	3,667	+7.438%
2026-07-21	1.6300	2.0000	1.5700	1.9200	+12.281%	41	3,738	+35.417%
2026-07-20	1.5600	1.7100	1.5600	1.7100	+4.908%	49	3,757	+52.047%
2026-07-17	2.1200	2.1200	1.5500	1.6300	-10.440%	256	3,770	+59.509%
2026-07-16	1.5900	1.8700	1.4500	1.8200	+28.169%	62	3,584	+42.857%
2026-07-15	1.5100	1.5700	1.3400	1.4200	+9.231%	168	3,576	+83.099%
2026-07-14	1.5000	1.5000	1.3000	1.3000	-12.752%	158	3,506	+100.000%
2026-07-13	1.4700	1.5000	1.4200	1.4900	+11.194%	79	3,404	+74.497%
2026-07-10	1.2500	1.3400	1.2500	1.3400	+24.074%	1,362	3,386	+94.030%
2026-07-09	1.0100	1.1200	0.9500	1.0800	-8.475%	402	4,252	+140.741%
2026-07-08	1.0800	1.3400	1.0800	1.1800	-0.840%	464	3,990	+120.339%
2026-07-07	1.1500	1.2700	1.0800	1.1900	+19.000%	382	3,911	+118.487%
2026-07-06	1.0500	1.0500	0.8300	1.0000	-0.990%	1,733	3,632	+160.000%
2026-07-02	1.0200	1.0800	0.6900	1.0100	+18.824%	2,266	995	+157.426%
2026-07-01	1.0000	1.1300	0.8400	0.8500	-15.842%	549	995	+205.882%
2026-06-30	1.7300	1.7300	0.9700	1.0100	-36.478%	349	711	+157.426%
2026-06-29	1.5300	1.6600	1.2700	1.5900	-20.500%	148	476	+63.522%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-14.894%	1	379	+30.000%
2026-06-23	2.1100	2.3500	2.0300	2.3500	+32.022%	21	378	+10.638%
2026-06-22	1.8400	1.8400	1.7800	1.7800	-4.813%	4	394	+46.067%
2026-06-18	1.9900	1.9900	1.8700	1.8700	-19.397%	19	373	+39.037%
2026-06-17	2.2500	2.3200	1.9000	2.3200	-22.667%	5	373	+12.069%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+9.489%	1	373	-13.333%
2026-06-11	2.7400	2.7400	2.7400	2.7400	-2.143%	20	373	-5.109%
2026-06-10	2.7000	2.8000	2.7000	2.8000	+22.271%	11	366	-7.143%
2026-06-08	2.2900	2.2900	2.2900	2.2900	-2.553%	1	357	+13.537%
2026-06-05	2.3500	2.3500	2.3500	2.3500	+10.329%	1	356	+10.638%
2026-06-04	2.5600	2.6100	2.1300	2.1300	-50.234%	15	357	+22.066%
2026-05-14	4.2700	4.2800	4.2700	4.2800	+3.133%	11	342	-39.252%
2026-05-11	4.1500	4.2000	4.1000	4.1500	-20.192%	470	342	-37.349%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-0.952%	1	75	-50.000%
2026-04-27	5.3300	5.3300	5.2500	5.2500	-11.616%	2	75	-50.476%
2026-04-24	5.9400	5.9400	5.9400	5.9400	+1.193%	1	75	-56.229%
2026-04-23	5.8700	5.8700	5.8700	5.8700	+16.932%	1	76	-55.707%
2026-04-14	4.9500	5.0200	4.9500	5.0200	-17.570%	2	75	-48.207%
2026-04-09	6.0900	6.0900	6.0900	6.0900	-5.140%	1	75	-57.307%
2026-04-08	6.4200	6.4200	6.4200	6.4200	+91.642%	1	76	-59.502%
2026-01-28	3.5300	3.5300	3.3500	3.3500	-0.593%	5	75	-22.388%
2026-01-26	3.7500	3.7500	3.3700	3.3700	-11.780%	32	79	-22.849%
2026-01-08	3.7700	3.8700	3.7700	3.8200	+4.658%	14	48	-31.937%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-1.351%	4	34	-28.767%
2026-01-06	3.7300	3.7400	3.7000	3.7000	-13.953%	20	30	-29.730%
2026-01-02	4.3000	4.3000	4.3000	4.3000	+8.861%	10	10	-39.535%
2025-12-19	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-34.177%