Dark

T20260918C21
T Sep 18 2026 21.00 Call (T260918C00021000)
option OPRA

EOD

Sep 16, 2026

4.90-15.517%(-0.90)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.7700	5.7700	4.6000	4.9000	-15.517%	60	3,199	0.000%
2026-09-15	5.5000	5.9000	5.5000	5.8000	+3.571%	55	3,203	-15.517%
2026-09-14	5.3200	5.6000	5.1600	5.6000	+10.891%	19	3,210	-12.500%
2026-09-11	4.7500	5.2500	4.7500	5.0500	+9.783%	127	3,210	-2.970%
2026-09-10	4.3500	4.7500	4.3500	4.6000	+5.747%	32	3,325	+6.522%
2026-09-09	4.2000	4.3500	4.0000	4.3500	-7.447%	51	3,343	+12.644%
2026-09-08	4.7000	4.8000	4.6000	4.7000	0.000%	62	3,376	+4.255%
2026-09-04	5.2500	5.2500	4.7000	4.7000	-10.134%	14	3,421	+4.255%
2026-09-03	5.0000	5.2500	4.9000	5.2300	+3.564%	17	3,421	-6.310%
2026-09-02	5.1300	5.4500	5.0500	5.0500	-0.980%	36	3,430	-2.970%
2026-09-01	5.2000	5.3500	5.1000	5.1000	+3.030%	26	3,449	-3.922%
2026-08-31	4.9500	5.1500	4.9500	4.9500	-1.980%	10	3,463	-1.010%
2026-08-28	4.9500	5.0500	4.9000	5.0500	+14.512%	43	3,468	-2.970%
2026-08-27	4.5600	4.5600	4.4100	4.4100	-12.673%	28	3,457	+11.111%
2026-08-26	5.0000	5.0500	4.9000	5.0500	+4.124%	114	3,463	-2.970%
2026-08-25	4.7000	4.8500	4.7000	4.8500	+1.042%	40	3,558	+1.031%
2026-08-24	4.7000	4.8000	4.7000	4.8000	+9.091%	17	3,583	+2.083%
2026-08-21	4.3200	4.5600	4.3200	4.4000	+3.529%	26	3,585	+11.364%
2026-08-19	4.3900	4.5000	4.2500	4.2500	+2.410%	20	3,606	+15.294%
2026-08-18	4.1000	4.2600	4.1000	4.1500	+7.513%	97	3,616	+18.072%
2026-08-17	4.0500	4.1000	3.8300	3.8600	-2.030%	215	3,650	+26.943%
2026-08-14	3.9000	4.1000	3.9000	3.9400	+7.945%	23	3,675	+24.365%
2026-08-13	3.4600	3.6500	3.4600	3.6500	+4.286%	8	3,689	+34.247%
2026-08-11	3.3000	3.5100	3.3000	3.5000	+8.696%	61	3,692	+40.000%
2026-08-10	2.8000	3.2500	2.7000	3.2200	+7.333%	12	3,693	+52.174%
2026-08-07	2.8000	3.1500	2.7900	3.0000	+7.143%	29	3,696	+63.333%
2026-08-06	2.5900	2.8500	2.5800	2.8000	+21.739%	30	3,693	+75.000%
2026-08-05	2.2200	2.3000	2.0000	2.3000	-13.208%	42	3,705	+113.043%
2026-08-04	2.6900	2.7200	2.4300	2.6500	-10.169%	230	3,683	+84.906%
2026-08-03	2.9200	2.9500	2.6800	2.9500	+13.462%	15	3,547	+66.102%
2026-07-31	2.5900	2.6900	2.4400	2.6000	+4.000%	25	3,545	+88.462%
2026-07-30	2.8300	2.8300	2.5000	2.5000	-33.333%	41	3,535	+96.000%
2026-07-29	3.7800	3.7800	3.7500	3.7500	-6.250%	12	3,498	+30.667%
2026-07-28	4.2300	4.4600	3.8000	4.0000	+9.290%	210	3,506	+22.500%
2026-07-27	3.4500	3.7000	3.4500	3.6600	+9.254%	107	3,532	+33.880%
2026-07-24	2.9000	3.3500	2.9000	3.3500	+47.577%	19	3,613	+46.269%
2026-07-23	2.7700	2.7700	2.2100	2.2700	-6.198%	90	3,617	+115.859%
2026-07-22	2.5700	2.6900	2.1200	2.4200	+26.042%	306	3,667	+102.479%
2026-07-21	1.6300	2.0000	1.5700	1.9200	+12.281%	41	3,738	+155.208%
2026-07-20	1.5600	1.7100	1.5600	1.7100	+4.908%	49	3,757	+186.550%
2026-07-17	2.1200	2.1200	1.5500	1.6300	-10.440%	256	3,770	+200.613%
2026-07-16	1.5900	1.8700	1.4500	1.8200	+28.169%	62	3,584	+169.231%
2026-07-15	1.5100	1.5700	1.3400	1.4200	+9.231%	168	3,576	+245.070%
2026-07-14	1.5000	1.5000	1.3000	1.3000	-12.752%	158	3,506	+276.923%
2026-07-13	1.4700	1.5000	1.4200	1.4900	+11.194%	79	3,404	+228.859%
2026-07-10	1.2500	1.3400	1.2500	1.3400	+24.074%	1,362	3,386	+265.672%
2026-07-09	1.0100	1.1200	0.9500	1.0800	-8.475%	402	4,252	+353.704%
2026-07-08	1.0800	1.3400	1.0800	1.1800	-0.840%	464	3,990	+315.254%
2026-07-07	1.1500	1.2700	1.0800	1.1900	+19.000%	382	3,911	+311.765%
2026-07-06	1.0500	1.0500	0.8300	1.0000	-0.990%	1,733	3,632	+390.000%
2026-07-02	1.0200	1.0800	0.6900	1.0100	+18.824%	2,266	995	+385.149%
2026-07-01	1.0000	1.1300	0.8400	0.8500	-15.842%	549	995	+476.471%
2026-06-30	1.7300	1.7300	0.9700	1.0100	-36.478%	349	711	+385.149%
2026-06-29	1.5300	1.6600	1.2700	1.5900	-20.500%	148	476	+208.176%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-14.894%	1	379	+145.000%
2026-06-23	2.1100	2.3500	2.0300	2.3500	+32.022%	21	378	+108.511%
2026-06-22	1.8400	1.8400	1.7800	1.7800	-4.813%	4	394	+175.281%
2026-06-18	1.9900	1.9900	1.8700	1.8700	-19.397%	19	373	+162.032%
2026-06-17	2.2500	2.3200	1.9000	2.3200	-22.667%	5	373	+111.207%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+9.489%	1	373	+63.333%
2026-06-11	2.7400	2.7400	2.7400	2.7400	-2.143%	20	373	+78.832%
2026-06-10	2.7000	2.8000	2.7000	2.8000	+22.271%	11	366	+75.000%
2026-06-08	2.2900	2.2900	2.2900	2.2900	-2.553%	1	357	+113.974%
2026-06-05	2.3500	2.3500	2.3500	2.3500	+10.329%	1	356	+108.511%
2026-06-04	2.5600	2.6100	2.1300	2.1300	-50.234%	15	357	+130.047%
2026-05-14	4.2700	4.2800	4.2700	4.2800	+3.133%	11	342	+14.486%
2026-05-11	4.1500	4.2000	4.1000	4.1500	-20.192%	470	342	+18.072%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-0.952%	1	75	-5.769%
2026-04-27	5.3300	5.3300	5.2500	5.2500	-11.616%	2	75	-6.667%
2026-04-24	5.9400	5.9400	5.9400	5.9400	+1.193%	1	75	-17.508%
2026-04-23	5.8700	5.8700	5.8700	5.8700	+16.932%	1	76	-16.525%
2026-04-14	4.9500	5.0200	4.9500	5.0200	-17.570%	2	75	-2.390%
2026-04-09	6.0900	6.0900	6.0900	6.0900	-5.140%	1	75	-19.540%
2026-04-08	6.4200	6.4200	6.4200	6.4200	+91.642%	1	76	-23.676%
2026-01-28	3.5300	3.5300	3.3500	3.3500	-0.593%	5	75	+46.269%
2026-01-26	3.7500	3.7500	3.3700	3.3700	-11.780%	32	79	+45.401%
2026-01-08	3.7700	3.8700	3.7700	3.8200	+4.658%	14	48	+28.272%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-1.351%	4	34	+34.247%
2026-01-06	3.7300	3.7400	3.7000	3.7000	-13.953%	20	30	+32.432%
2026-01-02	4.3000	4.3000	4.3000	4.3000	+8.861%	10	10	+13.953%
2025-12-19	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	+24.051%