Dark

Check out our Dark Pool Levels

T20260918C21.5
T Sep 18 2026 21.50 Call (T260918C00021500)
option OPRA

EOD

Sep 16, 2026

4.92-6.818%(-0.36)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.2500	5.2500	4.9200	4.9200	-6.818%	11	10	0.000%
2026-09-15	5.0800	5.2800	5.0800	5.2800	+11.864%	9	5	-6.818%
2026-09-14	4.9100	4.9100	4.7200	4.7200	+1.724%	2	2	+4.237%
2026-09-11	4.6400	4.6400	4.6400	4.6400	+15.423%	1	1	+6.034%
2026-09-10	4.0200	4.0200	4.0200	4.0200	-1.951%	1	1	+22.388%
2026-09-08	4.1000	4.1000	4.1000	4.1000	-12.580%	2	1	+20.000%
2026-08-31	4.6900	4.6900	4.6900	4.6900	+11.667%	1	1	+4.904%
2026-08-24	4.2500	4.2500	4.2000	4.2000	0.000%	2	1	+17.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC