Dark

T20260918C20
T Sep 18 2026 20.00 Call (T260918C00020000)
option OPRA

EOD

Jul 31, 2026

3.54+3.509%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5400	3.5400	3.5400	3.5400	+3.509%	1	836	0.000%
2026-07-30	3.4300	3.4700	3.4100	3.4200	-26.293%	36	837	+3.509%
2026-07-29	4.7300	4.7300	4.6400	4.6400	-3.934%	31	855	-23.707%
2026-07-28	5.0500	5.4700	4.8100	4.8300	+3.871%	67	839	-26.708%
2026-07-27	4.5500	4.6500	4.5500	4.6500	+8.140%	11	800	-23.871%
2026-07-24	3.8200	4.3000	3.8200	4.3000	+36.508%	63	800	-17.674%
2026-07-23	3.4000	3.4000	3.0500	3.1500	-4.545%	91	829	+12.381%
2026-07-22	3.3100	3.6000	3.0000	3.3000	+20.000%	171	900	+7.273%
2026-07-21	2.5800	2.7500	2.4500	2.7500	+12.245%	37	882	+28.727%
2026-07-20	2.3100	2.4700	2.3100	2.4500	+5.150%	10	860	+44.490%
2026-07-17	2.9300	2.9300	2.3100	2.3300	-8.627%	20	862	+51.931%
2026-07-16	2.3700	2.5500	2.1700	2.5500	+13.333%	72	860	+38.824%
2026-07-15	2.2500	2.2500	2.2500	2.2500	+12.500%	5	876	+57.333%
2026-07-14	2.0600	2.0600	1.9500	2.0000	-8.257%	18	876	+77.000%
2026-07-13	2.1400	2.1800	2.1000	2.1800	+14.136%	10	868	+62.385%
2026-07-10	1.9200	1.9700	1.8700	1.9100	+20.886%	61	870	+85.340%
2026-07-09	1.5400	1.5800	1.5400	1.5800	-15.957%	57	911	+124.051%
2026-07-08	1.8900	1.8900	1.8800	1.8800	+6.215%	11	947	+88.298%
2026-07-07	1.8400	1.8400	1.7300	1.7700	+16.447%	182	958	+100.000%
2026-07-06	1.5000	1.5500	1.3200	1.5200	+24.590%	207	1,122	+132.895%
2026-07-02	1.5600	1.5800	1.0400	1.2200	-12.230%	225	826	+190.164%
2026-07-01	1.6300	1.6300	1.2900	1.3900	-7.333%	285	826	+154.676%
2026-06-30	1.7000	1.7000	1.4500	1.5000	-31.818%	104	595	+136.000%
2026-06-29	2.4600	2.4600	1.9000	2.2000	-23.875%	114	502	+60.909%
2026-06-25	2.8900	2.8900	2.8900	2.8900	-7.962%	2	455	+22.491%
2026-06-23	3.1400	3.1400	3.1400	3.1400	+21.705%	4	454	+12.739%
2026-06-22	2.5800	2.5800	2.5800	2.5800	-1.527%	25	451	+37.209%
2026-06-18	2.7500	2.7500	2.6200	2.6200	-21.791%	6	422	+35.115%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-9.214%	3	422	+5.672%
2026-06-12	3.6900	3.6900	3.6900	3.6900	+8.529%	1	424	-4.065%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+12.211%	3	424	+4.118%
2026-06-08	3.0300	3.0300	3.0300	3.0300	-5.313%	2	427	+16.832%
2026-06-05	3.1000	3.3800	3.1000	3.2000	-43.860%	61	426	+10.625%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+14.000%	4	398	-37.895%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+6.383%	5	398	-29.200%
2026-05-18	4.5500	4.7000	4.5500	4.7000	-8.738%	8	398	-24.681%
2026-05-15	5.1500	5.1500	5.1500	5.1500	0.000%	1	398	-31.262%
2026-05-14	5.4000	5.4000	5.1500	5.1500	+0.980%	50	395	-31.262%
2026-05-11	5.4400	5.4400	5.0000	5.1000	-6.934%	443	418	-30.588%
2026-05-07	5.4800	5.4800	5.4800	5.4800	-5.517%	1	241	-35.401%
2026-05-06	6.1300	6.1300	5.8000	5.8000	-6.752%	10	241	-38.966%
2026-04-27	6.1900	6.2200	6.1900	6.2200	+4.714%	4	241	-43.087%
2026-04-15	5.9400	5.9400	5.9400	5.9400	-0.503%	5	242	-40.404%
2026-04-14	5.9700	5.9700	5.9700	5.9700	-9.955%	5	242	-40.704%
2026-04-10	7.0300	7.0300	6.6300	6.6300	-9.550%	28	242	-46.606%
2026-04-09	7.3100	7.3300	7.3100	7.3300	+0.137%	19	263	-51.705%
2026-04-08	7.3200	7.3200	7.3000	7.3200	-12.335%	30	282	-51.639%
2026-04-07	8.3500	8.3500	8.3500	8.3500	-2.339%	1	257	-57.605%
2026-04-06	8.5000	8.5500	8.5000	8.5500	-2.286%	7	257	-58.596%
2026-04-01	8.8500	8.8500	8.7500	8.7500	-5.914%	47	260	-59.543%
2026-03-27	9.3000	9.3000	9.3000	9.3000	+3.333%	2	307	-61.935%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-1.854%	1	307	-60.667%
2026-03-24	9.1000	9.1700	9.1000	9.1700	+4.920%	2	307	-61.396%
2026-03-20	8.7400	8.7400	8.7400	8.7400	+11.908%	1	309	-59.497%
2026-03-19	7.8100	7.8100	7.8100	7.8100	-2.861%	6	309	-54.673%
2026-03-18	8.0400	8.0400	8.0400	8.0400	-4.852%	6	309	-55.970%
2026-03-06	8.4500	8.4500	8.4500	8.4500	-0.705%	1	309	-58.107%
2026-02-24	8.5100	8.5100	8.5100	8.5100	-3.733%	3	309	-58.402%
2026-02-23	8.5000	8.8400	8.5000	8.8400	+16.623%	2	309	-59.955%
2026-02-06	7.5800	7.5800	7.5800	7.5800	-0.263%	6	310	-53.298%
2026-02-04	7.6000	7.6000	7.6000	7.6000	+10.949%	1	316	-53.421%
2026-02-03	6.8500	6.8500	6.8500	6.8500	+6.698%	1	316	-48.321%
2026-01-30	6.3200	6.4200	6.3000	6.4200	+22.286%	5	316	-44.860%
2026-01-29	5.2500	5.2500	5.2500	5.2500	+22.093%	5	317	-32.571%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	317	-17.674%
2026-01-12	4.3000	4.3500	4.3000	4.3500	-4.396%	2	317	-18.621%
2026-01-09	4.6200	4.6200	4.3000	4.5500	-1.087%	18	316	-22.198%
2026-01-08	4.5800	4.6000	4.5800	4.6000	-8.000%	13	299	-23.043%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-4.398%	3	286	-29.200%
2025-12-29	5.0900	5.2500	5.0900	5.2300	+3.156%	10	289	-32.314%
2025-12-26	5.0700	5.0700	5.0700	5.0700	+6.962%	2	290	-30.178%
2025-12-22	4.8000	4.8000	4.7400	4.7400	+3.043%	30	289	-25.316%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-20.690%	3	264	-23.043%
2025-12-11	5.8000	5.8000	5.8000	5.8000	+16.232%	5	261	-38.966%
2025-12-10	4.9900	4.9900	4.9900	4.9900	-19.516%	1	259	-29.058%
2025-11-21	6.2000	6.2000	6.2000	6.2000	-9.224%	4	259	-42.903%
2025-11-18	6.1500	6.8300	6.1500	6.8300	+10.518%	7	259	-48.170%
2025-11-14	6.1300	6.2000	6.1300	6.1800	-3.888%	7	259	-42.718%
2025-11-13	6.4300	6.4300	6.4300	6.4300	+10.862%	6	259	-44.946%
2025-11-11	5.8000	5.8000	5.8000	5.8000	+6.814%	40	259	-38.966%
2025-11-10	5.4300	5.4300	5.4300	5.4300	-1.273%	15	259	-34.807%
2025-11-05	5.5000	5.5000	5.5000	5.5000	-1.786%	20	244	-35.636%
2025-10-31	5.6000	5.6000	5.5500	5.6000	+0.901%	4	244	-36.786%
2025-10-30	5.5500	5.5500	5.5500	5.5500	-10.484%	24	243	-36.216%
2025-10-28	6.2000	6.2000	6.2000	6.2000	+4.907%	4	243	-42.903%
2025-10-27	5.9100	5.9100	5.9100	5.9100	+1.897%	7	243	-40.102%
2025-10-24	5.4300	5.8100	5.4300	5.8000	+7.407%	56	243	-38.966%
2025-10-23	5.7000	6.0500	5.3000	5.4000	-14.286%	107	231	-34.444%
2025-10-22	5.5000	6.3000	5.5000	6.3000	-10.000%	2	171	-43.810%
2025-10-17	7.0000	7.0000	7.0000	7.0000	+0.865%	3	171	-49.429%
2025-10-16	6.9400	6.9400	6.9400	6.9400	+4.361%	1	171	-48.991%
2025-10-09	6.6500	6.6500	6.6500	6.6500	0.000%	3	171	-46.767%
2025-10-08	6.5400	6.6500	6.5400	6.6500	+2.308%	4	168	-46.767%
2025-10-07	6.4500	6.5000	6.4500	6.5000	+2.362%	8	167	-45.538%
2025-10-06	6.7000	6.7000	6.3500	6.3500	-14.765%	36	167	-44.252%
2025-10-03	7.4500	7.4500	7.4500	7.4500	-7.453%	1	192	-52.483%
2025-10-01	8.3000	8.5000	7.9300	8.0500	-16.667%	61	191	-56.025%
2025-09-16	9.6600	9.6600	9.6600	9.6600	-2.227%	1	130	-63.354%
2025-09-15	9.7500	9.8800	9.7500	9.8800	+3.564%	7	130	-64.170%
2025-09-10	9.5400	9.5400	9.5400	9.5400	-1.751%	3	125	-62.893%
2025-09-09	9.7100	9.7100	9.7100	9.7100	+9.101%	3	122	-63.543%
2025-09-08	8.9000	8.9000	8.9000	8.9000	-10.553%	2	119	-60.225%
2025-09-04	9.9500	9.9500	9.9500	9.9500	+4.188%	1	119	-64.422%
2025-08-29	9.5500	9.5500	9.5500	9.5500	+2.688%	50	69	-62.932%
2025-08-28	9.3000	9.3000	9.3000	9.3000	+2.198%	4	69	-61.935%
2025-08-27	9.1000	9.1000	9.1000	9.1000	-5.208%	1	65	-61.099%
2025-08-20	9.6000	9.6000	9.6000	9.6000	+8.844%	2	65	-63.125%
2025-08-12	8.8200	8.8200	8.8200	8.8200	+4.132%	1	63	-59.864%
2025-07-09	8.4800	8.4800	8.4700	8.4700	-2.978%	31	63	-58.205%
2025-07-08	8.7300	8.7300	8.7300	8.7300	0.000%	1	32	-59.450%
2025-07-07	8.7100	8.7300	8.6500	8.7300	-1.020%	17	32	-59.450%
2025-07-02	8.8100	8.8200	8.8100	8.8200	-3.922%	12	15	-59.864%
2025-07-01	9.1800	9.1800	9.1800	9.1800	+4.082%	1	3	-61.438%
2025-06-16	8.8200	8.8200	8.8200	8.8200	+8.889%	1	2	-59.864%
2025-06-05	8.1000	8.1000	8.1000	8.1000	-2.878%	1	2	-56.296%
2025-06-04	8.3400	8.3400	8.3400	8.3400	-1.302%	1	1	-57.554%
2025-06-03	8.4500	8.4500	8.4500	8.4500	+6.023%	1	1	-58.107%
2025-05-29	7.9700	7.9700	7.9700	7.9700	0.000%	1	1	-55.583%