Dark

Check out our API

T20260918C20.5
T Sep 18 2026 20.50 Call (T260918C00020500)
option OPRA

EOD

Sep 16, 2026

5.05-17.618%(-1.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.1800	6.2200	5.0500	5.0500	-17.618%	9	5	0.000%
2026-09-15	6.0700	6.1800	6.0000	6.1300	+3.373%	8	4	-17.618%
2026-09-14	5.9100	5.9300	5.7700	5.9300	+6.655%	4	5	-14.840%
2026-09-11	5.5300	5.5600	5.5300	5.5600	+11.647%	2	3	-9.173%
2026-09-10	4.9800	4.9800	4.9800	4.9800	-6.038%	1	3	+1.406%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-7.018%	1	3	-4.717%
2026-09-01	5.6500	5.7000	5.6500	5.7000	+4.205%	2	3	-11.404%
2026-08-26	5.5500	5.5500	5.4100	5.4700	+3.208%	12	3	-7.678%
2026-08-24	5.1000	5.3000	5.1000	5.3000	0.000%	4	2	-4.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC