Dark

Check out our API

T20260918C19
T Sep 18 2026 19.00 Call (T260918C00019000)
option OPRA

Inactive

Jul 23, 2026

4.05-1.220%(-0.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0500	4.0500	4.0500	4.0500	-1.220%	11	264	0.000%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+42.361%	45	264	-1.220%
2026-07-13	2.8100	2.9100	2.8100	2.8800	+7.865%	15	281	+40.625%
2026-07-10	2.6000	2.6700	2.6000	2.6700	+8.980%	32	269	+51.685%
2026-07-08	2.5600	2.5600	2.4500	2.4500	+2.510%	33	239	+65.306%
2026-07-07	2.3900	2.3900	2.3900	2.3900	+12.736%	25	206	+69.456%
2026-07-06	2.2900	2.2900	2.0200	2.1200	+19.101%	14	181	+91.038%
2026-07-02	2.1700	2.1700	1.7800	1.7800	-9.645%	5	166	+127.528%
2026-07-01	1.9200	2.0200	1.9200	1.9700	-7.512%	3	166	+105.584%
2026-06-30	2.1700	2.2200	2.1300	2.1300	-51.259%	12	165	+90.141%
2026-06-10	4.3700	4.3700	4.3700	4.3700	+7.635%	1	156	-7.323%
2026-06-05	4.1600	4.1600	4.0400	4.0600	-33.443%	176	156	-0.246%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+2.521%	5	182	-33.607%
2026-05-11	5.9500	6.0000	5.9500	5.9500	-18.716%	6	182	-31.933%
2026-04-27	7.1300	7.3200	7.1300	7.3200	+0.412%	4	181	-44.672%
2026-04-24	7.2900	7.2900	7.2900	7.2900	+13.906%	1	179	-44.444%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-16.340%	1	179	-36.719%
2026-04-10	7.6500	7.6500	7.6500	7.6500	-22.571%	1	178	-47.059%
2026-03-23	9.6700	9.8800	9.6700	9.8800	+8.096%	2	177	-59.008%
2026-02-18	9.1400	9.1400	9.1400	9.1400	+11.600%	1	177	-55.689%
2026-02-09	8.1900	8.1900	8.1900	8.1900	-1.325%	5	176	-50.549%
2026-02-06	8.3000	8.3000	8.3000	8.3000	+74.004%	5	176	-51.205%
2026-01-27	4.7700	4.7700	4.7700	4.7700	-11.503%	10	181	-15.094%
2026-01-09	5.4400	5.4400	5.3900	5.3900	0.000%	176	176	-24.861%

Share