Dark

T20260918C19
T Sep 18 2026 19.00 Call (T260918C00019000)
option OPRA

EOD

Sep 16, 2026

6.73-12.597%(-0.97)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.8600	7.8600	6.7300	6.7300	-12.597%	29	264	0.000%
2026-09-15	7.6800	7.7000	7.5800	7.7000	+5.915%	11	252	-12.597%
2026-09-14	7.3500	7.3500	7.2600	7.2700	+2.107%	3	252	-7.428%
2026-09-11	6.7500	7.1200	6.7500	7.1200	+11.250%	2	251	-5.478%
2026-09-09	6.4000	6.4000	6.4000	6.4000	-13.514%	10	252	+5.156%
2026-09-02	7.4000	7.4000	7.4000	7.4000	+2.778%	1	262	-9.054%
2026-09-01	7.2600	7.2600	7.2000	7.2000	+1.408%	2	263	-6.528%
2026-08-28	6.8500	7.1000	6.8500	7.1000	+8.232%	2	262	-5.211%
2026-08-27	6.3600	6.5600	6.3600	6.5600	-4.651%	30	262	+2.591%
2026-08-26	6.8800	6.8800	6.8800	6.8800	+1.176%	1	262	-2.180%
2026-08-25	6.7500	6.8000	6.7500	6.8000	+0.147%	4	262	-1.029%
2026-08-24	6.4500	6.7900	6.4500	6.7900	+6.426%	3	260	-0.884%
2026-08-21	6.3800	6.3800	6.3800	6.3800	+6.511%	1	261	+5.486%
2026-08-14	5.9900	5.9900	5.9900	5.9900	+34.607%	5	261	+12.354%
2026-08-07	4.9900	4.9900	4.4500	4.4500	-5.319%	4	266	+51.236%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+16.049%	1	265	+43.191%
2026-07-23	4.0500	4.0500	4.0500	4.0500	-1.220%	11	264	+66.173%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+42.361%	45	264	+64.146%
2026-07-13	2.8100	2.9100	2.8100	2.8800	+7.865%	15	281	+133.681%
2026-07-10	2.6000	2.6700	2.6000	2.6700	+8.980%	32	269	+152.060%
2026-07-08	2.5600	2.5600	2.4500	2.4500	+2.510%	33	239	+174.694%
2026-07-07	2.3900	2.3900	2.3900	2.3900	+12.736%	25	206	+181.590%
2026-07-06	2.2900	2.2900	2.0200	2.1200	+19.101%	14	181	+217.453%
2026-07-02	2.1700	2.1700	1.7800	1.7800	-9.645%	5	166	+278.090%
2026-07-01	1.9200	2.0200	1.9200	1.9700	-7.512%	3	166	+241.624%
2026-06-30	2.1700	2.2200	2.1300	2.1300	-51.259%	12	165	+215.962%
2026-06-10	4.3700	4.3700	4.3700	4.3700	+7.635%	1	156	+54.005%
2026-06-05	4.1600	4.1600	4.0400	4.0600	-33.443%	176	156	+65.764%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+2.521%	5	182	+10.328%
2026-05-11	5.9500	6.0000	5.9500	5.9500	-18.716%	6	182	+13.109%
2026-04-27	7.1300	7.3200	7.1300	7.3200	+0.412%	4	181	-8.060%
2026-04-24	7.2900	7.2900	7.2900	7.2900	+13.906%	1	179	-7.682%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-16.340%	1	179	+5.156%
2026-04-10	7.6500	7.6500	7.6500	7.6500	-22.571%	1	178	-12.026%
2026-03-23	9.6700	9.8800	9.6700	9.8800	+8.096%	2	177	-31.883%
2026-02-18	9.1400	9.1400	9.1400	9.1400	+11.600%	1	177	-26.368%
2026-02-09	8.1900	8.1900	8.1900	8.1900	-1.325%	5	176	-17.827%
2026-02-06	8.3000	8.3000	8.3000	8.3000	+74.004%	5	176	-18.916%
2026-01-27	4.7700	4.7700	4.7700	4.7700	-11.503%	10	181	+41.090%
2026-01-09	5.4400	5.4400	5.3900	5.3900	0.000%	176	176	+24.861%