Dark

Check out our Dark Pool Levels

T20260918C19.5
T Sep 18 2026 19.50 Call (T260918C00019500)
option OPRA

EOD

Sep 16, 2026

6.19-14.266%(-1.03)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.3700	7.3700	6.1900	6.1900	-14.266%	33	11	0.000%
2026-09-15	7.2300	7.2300	7.0000	7.2200	+6.647%	10	6	-14.266%
2026-09-14	6.8100	6.8100	6.7700	6.7700	+2.421%	2	3	-8.567%
2026-09-11	6.6100	6.6100	6.6100	6.6100	+4.589%	1	2	-6.354%
2026-09-08	6.3200	6.3200	6.3200	6.3200	-4.819%	2	3	-2.057%
2026-09-01	6.6400	6.6400	6.6400	6.6400	+4.567%	1	1	-6.777%
2026-08-24	6.1000	6.3500	6.1000	6.3500	0.000%	2	0	-2.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC