Dark

T20260918C18
T Sep 18 2026 18.00 Call (T260918C00018000)
option OPRA

EOD

Jul 28, 2026

6.75+11.570%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.7500	6.7500	6.7500	6.7500	+11.570%	3	28	0.000%
2026-07-24	5.9300	6.0500	5.9300	6.0500	+21.000%	4	28	+11.570%
2026-07-23	4.8900	5.0000	4.8900	5.0000	+62.866%	6	28	+35.000%
2026-07-09	3.0700	3.0700	3.0700	3.0700	+5.862%	3	34	+119.870%
2026-07-06	2.6400	2.9000	2.6400	2.9000	0.000%	5	31	+132.759%
2026-07-01	2.9000	2.9000	2.9000	2.9000	-14.956%	5	28	+132.759%
2026-06-30	3.4100	3.4100	3.4100	3.4100	-11.429%	1	23	+97.947%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-16.486%	1	24	+75.325%
2026-06-26	4.6100	4.6100	4.6100	4.6100	-0.860%	7	23	+46.421%
2026-06-25	4.5500	4.6500	4.5500	4.6500	+9.412%	4	26	+45.161%
2026-06-18	4.2500	4.2500	4.2500	4.2500	-13.265%	2	30	+58.824%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-1.010%	10	30	+37.755%
2026-06-04	5.4000	5.4000	4.6800	4.9500	-32.836%	14	40	+36.364%
2026-05-21	7.3000	7.3700	7.3000	7.3700	+7.591%	8	28	-8.412%
2026-05-14	6.8500	6.8500	6.8500	6.8500	-16.667%	10	29	-1.460%
2026-04-27	8.1000	8.2200	8.1000	8.2200	-7.119%	2	34	-17.883%
2026-04-20	8.8500	8.8500	8.8500	8.8500	-4.013%	8	34	-23.729%
2026-04-09	8.9900	9.2200	8.9900	9.2200	-1.390%	100	34	-26.790%
2026-04-08	9.3500	9.3500	9.3500	9.3500	-10.269%	1	148	-27.807%
2026-04-07	10.4200	10.4200	10.4200	10.4200	-3.519%	1	148	-35.221%
2026-03-23	10.6200	10.8000	10.6200	10.8000	0.000%	2	149	-37.500%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+74.757%	3	148	-37.500%
2026-01-28	6.1800	6.1800	6.1800	6.1800	+9.381%	5	151	+9.223%
2026-01-27	5.6500	5.6500	5.6500	5.6500	-5.833%	1	151	+19.469%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+8.696%	5	150	+12.500%
2026-01-16	5.5200	5.5200	5.5200	5.5200	-12.102%	5	150	+22.283%
2026-01-09	6.3600	6.3600	6.2800	6.2800	-2.937%	7	150	+7.484%
2026-01-08	6.4700	6.4700	6.4700	6.4700	-1.970%	1	157	+4.328%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-6.117%	36	176	+2.273%
2025-12-31	7.0300	7.0300	7.0300	7.0300	+5.397%	1	176	-3.983%
2025-12-15	6.6700	6.6700	6.6700	6.6700	-18.955%	8	176	+1.199%
2025-11-26	7.9500	8.2300	7.9500	8.2300	+2.875%	30	189	-17.983%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+14.286%	3	191	-15.625%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-6.667%	2	192	-3.571%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-6.600%	10	190	-10.000%
2025-10-28	8.0300	8.0300	8.0300	8.0300	+4.286%	3	180	-15.940%
2025-10-24	7.7000	7.7000	7.7000	7.7000	+5.479%	3	177	-12.338%
2025-10-23	8.0000	8.0000	7.3000	7.3000	-9.988%	33	174	-7.534%
2025-10-22	8.1100	8.1100	8.1100	8.1100	-0.977%	1	154	-16.769%
2025-10-21	8.1900	8.1900	8.1900	8.1900	-1.799%	1	154	-17.582%
2025-10-20	8.4400	8.4400	8.3400	8.3400	-2.342%	5	154	-19.065%
2025-10-15	8.5400	8.5400	8.5400	8.5400	+4.146%	1	151	-20.960%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+1.235%	10	150	-17.683%
2025-10-06	8.5700	8.5700	8.1000	8.1000	-12.809%	2	140	-16.667%
2025-10-02	9.2900	9.2900	9.2900	9.2900	-20.189%	10	139	-27.341%
2025-09-04	11.6400	11.6400	11.6400	11.6400	+10.857%	1	129	-42.010%
2025-08-26	10.5000	10.5000	10.5000	10.5000	+1.449%	1	128	-35.714%
2025-08-08	10.3500	10.3500	10.3500	10.3500	+7.477%	10	128	-34.783%
2025-07-14	9.6300	9.6300	9.6300	9.6300	+2.995%	6	118	-29.907%
2025-07-11	9.2100	9.3500	9.2100	9.3500	-5.460%	2	112	-27.807%
2025-07-10	9.9800	9.9800	9.8900	9.8900	-3.887%	14	112	-31.749%
2025-07-09	10.2400	10.2900	10.2400	10.2900	-1.437%	104	105	-34.402%
2025-07-08	10.4400	10.4400	10.4400	10.4400	+3.881%	1	2	-35.345%
2025-06-20	10.0500	10.0500	10.0500	10.0500	0.000%	2	1	-32.836%