Dark

T20260918C18
T Sep 18 2026 18.00 Call (T260918C00018000)
option OPRA

EOD

Sep 16, 2026

7.66-12.257%(-1.07)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.8100	8.8100	7.6600	7.6600	-12.257%	13	32	0.000%
2026-09-15	8.7000	8.7300	8.4800	8.7300	+6.204%	8	29	-12.257%
2026-09-14	8.3500	8.3500	8.2200	8.2200	+1.356%	4	28	-6.813%
2026-09-11	8.0700	8.1100	8.0700	8.1100	+7.560%	2	27	-5.549%
2026-09-10	7.5400	7.5400	7.5400	7.5400	-3.333%	1	28	+1.592%
2026-08-25	7.7500	7.8000	7.7500	7.8000	+1.299%	8	29	-1.795%
2026-08-24	7.6200	7.7500	7.6200	7.7000	+2.667%	41	27	-0.519%
2026-08-19	7.5000	7.5000	7.5000	7.5000	+14.155%	1	28	+2.133%
2026-08-12	6.4000	6.5700	6.4000	6.5700	+12.887%	2	28	+16.591%
2026-08-10	5.8200	5.8200	5.8200	5.8200	-1.689%	1	28	+31.615%
2026-08-07	5.9200	5.9200	5.9200	5.9200	-12.296%	1	28	+29.392%
2026-07-28	6.7500	6.7500	6.7500	6.7500	+11.570%	3	28	+13.481%
2026-07-24	5.9300	6.0500	5.9300	6.0500	+21.000%	4	28	+26.612%
2026-07-23	4.8900	5.0000	4.8900	5.0000	+62.866%	6	28	+53.200%
2026-07-09	3.0700	3.0700	3.0700	3.0700	+5.862%	3	34	+149.511%
2026-07-06	2.6400	2.9000	2.6400	2.9000	0.000%	5	31	+164.138%
2026-07-01	2.9000	2.9000	2.9000	2.9000	-14.956%	5	28	+164.138%
2026-06-30	3.4100	3.4100	3.4100	3.4100	-11.429%	1	23	+124.633%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-16.486%	1	24	+98.961%
2026-06-26	4.6100	4.6100	4.6100	4.6100	-0.860%	7	23	+66.161%
2026-06-25	4.5500	4.6500	4.5500	4.6500	+9.412%	4	26	+64.731%
2026-06-18	4.2500	4.2500	4.2500	4.2500	-13.265%	2	30	+80.235%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-1.010%	10	30	+56.327%
2026-06-04	5.4000	5.4000	4.6800	4.9500	-32.836%	14	40	+54.747%
2026-05-21	7.3000	7.3700	7.3000	7.3700	+7.591%	8	28	+3.935%
2026-05-14	6.8500	6.8500	6.8500	6.8500	-16.667%	10	29	+11.825%
2026-04-27	8.1000	8.2200	8.1000	8.2200	-7.119%	2	34	-6.813%
2026-04-20	8.8500	8.8500	8.8500	8.8500	-4.013%	8	34	-13.446%
2026-04-09	8.9900	9.2200	8.9900	9.2200	-1.390%	100	34	-16.920%
2026-04-08	9.3500	9.3500	9.3500	9.3500	-10.269%	1	148	-18.075%
2026-04-07	10.4200	10.4200	10.4200	10.4200	-3.519%	1	148	-26.488%
2026-03-23	10.6200	10.8000	10.6200	10.8000	0.000%	2	149	-29.074%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+74.757%	3	148	-29.074%
2026-01-28	6.1800	6.1800	6.1800	6.1800	+9.381%	5	151	+23.948%
2026-01-27	5.6500	5.6500	5.6500	5.6500	-5.833%	1	151	+35.575%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+8.696%	5	150	+27.667%
2026-01-16	5.5200	5.5200	5.5200	5.5200	-12.102%	5	150	+38.768%
2026-01-09	6.3600	6.3600	6.2800	6.2800	-2.937%	7	150	+21.975%
2026-01-08	6.4700	6.4700	6.4700	6.4700	-1.970%	1	157	+18.393%
2026-01-05	6.6000	6.6000	6.6000	6.6000	-6.117%	36	176	+16.061%
2025-12-31	7.0300	7.0300	7.0300	7.0300	+5.397%	1	176	+8.962%
2025-12-15	6.6700	6.6700	6.6700	6.6700	-18.955%	8	176	+14.843%
2025-11-26	7.9500	8.2300	7.9500	8.2300	+2.875%	30	189	-6.926%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+14.286%	3	191	-4.250%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-6.667%	2	192	+9.429%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-6.600%	10	190	+2.133%
2025-10-28	8.0300	8.0300	8.0300	8.0300	+4.286%	3	180	-4.608%
2025-10-24	7.7000	7.7000	7.7000	7.7000	+5.479%	3	177	-0.519%
2025-10-23	8.0000	8.0000	7.3000	7.3000	-9.988%	33	174	+4.932%
2025-10-22	8.1100	8.1100	8.1100	8.1100	-0.977%	1	154	-5.549%
2025-10-21	8.1900	8.1900	8.1900	8.1900	-1.799%	1	154	-6.471%
2025-10-20	8.4400	8.4400	8.3400	8.3400	-2.342%	5	154	-8.153%
2025-10-15	8.5400	8.5400	8.5400	8.5400	+4.146%	1	151	-10.304%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+1.235%	10	150	-6.585%
2025-10-06	8.5700	8.5700	8.1000	8.1000	-12.809%	2	140	-5.432%
2025-10-02	9.2900	9.2900	9.2900	9.2900	-20.189%	10	139	-17.546%
2025-09-04	11.6400	11.6400	11.6400	11.6400	+10.857%	1	129	-34.192%
2025-08-26	10.5000	10.5000	10.5000	10.5000	+1.449%	1	128	-27.048%
2025-08-08	10.3500	10.3500	10.3500	10.3500	+7.477%	10	128	-25.990%
2025-07-14	9.6300	9.6300	9.6300	9.6300	+2.995%	6	118	-20.457%
2025-07-11	9.2100	9.3500	9.2100	9.3500	-5.460%	2	112	-18.075%
2025-07-10	9.9800	9.9800	9.8900	9.8900	-3.887%	14	112	-22.548%
2025-07-09	10.2400	10.2900	10.2400	10.2900	-1.437%	104	105	-25.559%
2025-07-08	10.4400	10.4400	10.4400	10.4400	+3.881%	1	2	-26.628%
2025-06-20	10.0500	10.0500	10.0500	10.0500	0.000%	2	1	-23.781%