Dark

Check out our Dark Pool Levels

T20260918C17
T Sep 18 2026 17.00 Call (T260918C00017000)
option OPRA

EOD

Sep 16, 2026

9.49-2.064%(-0.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.5600	9.6100	9.4700	9.4900	-2.064%	9	16	0.000%
2026-09-15	9.4900	9.7400	9.4300	9.6900	+0.937%	8	11	-2.064%
2026-09-14	9.3900	9.6000	9.2300	9.6000	+5.263%	5	11	-1.146%
2026-09-11	9.0400	9.1600	9.0400	9.1200	+4.229%	3	11	+4.057%
2026-09-02	9.4000	9.4000	8.7500	8.7500	+2.100%	5	11	+8.457%
2026-08-27	8.5700	8.5700	8.5700	8.5700	-1.494%	1	12	+10.735%
2026-08-24	8.6500	8.7000	8.6500	8.7000	+2.959%	28	13	+9.080%
2026-08-19	8.2900	8.4500	8.2900	8.4500	+15.280%	2	8	+12.308%
2026-08-11	7.3300	7.3300	7.3300	7.3300	+21.157%	2	8	+29.468%
2026-08-05	6.0500	6.0500	6.0500	6.0500	-6.923%	2	9	+56.860%
2026-08-04	6.6500	6.6500	6.5000	6.5000	-8.451%	4	9	+46.000%
2026-07-24	6.9500	7.1000	6.9500	7.1000	+19.328%	12	10	+33.662%
2026-07-23	5.9500	5.9500	5.9500	5.9500	+16.667%	1	9	+59.496%
2026-07-20	4.9500	5.1000	4.9500	5.1000	+9.677%	4	10	+86.078%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+9.412%	4	8	+104.086%
2026-07-08	4.1500	4.2500	4.1500	4.2500	+3.659%	2	11	+123.294%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-25.993%	4	11	+131.463%
2026-06-26	5.5400	5.5400	5.5400	5.5400	+1.465%	1	7	+71.300%
2026-06-24	5.4600	5.4600	5.4600	5.4600	-30.446%	1	6	+73.810%
2026-05-21	7.8500	7.8500	7.8500	7.8500	0.000%	5	5	+20.892%

Share