Dark

Check out our Dark Pool Levels

T20260918C17
T Sep 18 2026 17.00 Call (T260918C00017000)
option OPRA

Inactive

Jul 24, 2026

7.10+19.328%(+1.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9500	7.1000	6.9500	7.1000	+19.328%	12	10	0.000%
2026-07-23	5.9500	5.9500	5.9500	5.9500	+16.667%	1	9	+19.328%
2026-07-20	4.9500	5.1000	4.9500	5.1000	+9.677%	4	10	+39.216%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+9.412%	4	8	+52.688%
2026-07-08	4.1500	4.2500	4.1500	4.2500	+3.659%	2	11	+67.059%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-25.993%	4	11	+73.171%
2026-06-26	5.5400	5.5400	5.5400	5.5400	+1.465%	1	7	+28.159%
2026-06-24	5.4600	5.4600	5.4600	5.4600	-30.446%	1	6	+30.037%
2026-05-21	7.8500	7.8500	7.8500	7.8500	0.000%	5	5	-9.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC