Dark

Check out our API

T20260918C16
T Sep 18 2026 16.00 Call (T260918C00016000)
option OPRA

EOD

Sep 16, 2026

10.35-3.181%(-0.34)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.5400	10.5500	10.3500	10.3500	-3.181%	15	51	0.000%
2026-09-15	10.6000	10.6900	10.4400	10.6900	+4.395%	48	45	-3.181%
2026-09-14	10.4800	10.4800	10.2400	10.2400	+1.688%	4	10	+1.074%
2026-09-11	10.0900	10.0900	10.0700	10.0700	+8.865%	2	10	+2.781%
2026-09-09	9.2500	9.2500	9.2500	9.2500	-5.128%	1	8	+11.892%
2026-08-24	9.4400	9.7500	9.4400	9.7500	+30.348%	34	8	+6.154%
2026-08-04	7.6500	7.6500	7.4800	7.4800	-5.316%	4	6	+38.369%
2026-08-03	7.3000	7.9000	7.3000	7.9000	+10.490%	3	6	+31.013%
2026-07-23	7.3200	7.3200	6.9000	7.1500	+6.241%	4	6	+44.755%
2026-07-17	6.7300	6.7300	6.7300	6.7300	+20.179%	2	6	+53.789%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+7.692%	10	6	+84.821%
2026-07-08	5.4000	5.4000	5.2000	5.2000	+14.537%	3	10	+99.038%
2026-07-06	4.5400	4.5400	4.5400	4.5400	-7.347%	1	9	+127.974%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-2.970%	1	8	+111.224%
2026-06-30	5.0500	5.0500	5.0500	5.0500	-23.485%	3	7	+104.950%
2026-06-25	6.5500	6.6000	6.5500	6.6000	0.000%	4	5	+56.818%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+1.695%	1	3	+56.818%
2026-06-17	6.4900	6.4900	6.4900	6.4900	-37.596%	1	1	+59.476%
2026-04-28	10.2000	10.4000	10.2000	10.4000	-16.061%	2	1	-0.481%
2026-04-07	12.3900	12.3900	12.3900	12.3900	+0.487%	1	2	-16.465%
2026-04-06	12.3800	12.3800	12.3300	12.3300	-6.943%	2	3	-16.058%
2026-03-26	13.0000	13.2500	12.8400	13.2500	+3.274%	5	3	-21.887%
2026-03-23	12.6500	12.8300	12.6500	12.8300	+7.815%	2	2	-19.330%
2026-03-17	11.9000	11.9000	11.9000	11.9000	+4.846%	1	2	-13.025%
2026-03-12	11.0500	11.3500	11.0500	11.3500	-12.490%	2	2	-8.811%
2026-02-17	12.7500	12.9700	12.7500	12.9700	+72.473%	4	1	-20.200%
2026-01-27	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	+37.633%

Share