Dark

Check out our API

T20260918C16
T Sep 18 2026 16.00 Call (T260918C00016000)
option OPRA

Inactive

Jul 23, 2026

7.15+6.241%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.3200	7.3200	6.9000	7.1500	+6.241%	4	6	0.000%
2026-07-17	6.7300	6.7300	6.7300	6.7300	+20.179%	2	6	+6.241%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+7.692%	10	6	+27.679%
2026-07-08	5.4000	5.4000	5.2000	5.2000	+14.537%	3	10	+37.500%
2026-07-06	4.5400	4.5400	4.5400	4.5400	-7.347%	1	9	+57.489%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-2.970%	1	8	+45.918%
2026-06-30	5.0500	5.0500	5.0500	5.0500	-23.485%	3	7	+41.584%
2026-06-25	6.5500	6.6000	6.5500	6.6000	0.000%	4	5	+8.333%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+1.695%	1	3	+8.333%
2026-06-17	6.4900	6.4900	6.4900	6.4900	-37.596%	1	1	+10.169%
2026-04-28	10.2000	10.4000	10.2000	10.4000	-16.061%	2	1	-31.250%
2026-04-07	12.3900	12.3900	12.3900	12.3900	+0.487%	1	2	-42.292%
2026-04-06	12.3800	12.3800	12.3300	12.3300	-6.943%	2	3	-42.011%
2026-03-26	13.0000	13.2500	12.8400	13.2500	+3.274%	5	3	-46.038%
2026-03-23	12.6500	12.8300	12.6500	12.8300	+7.815%	2	2	-44.271%
2026-03-17	11.9000	11.9000	11.9000	11.9000	+4.846%	1	2	-39.916%
2026-03-12	11.0500	11.3500	11.0500	11.3500	-12.490%	2	2	-37.004%
2026-02-17	12.7500	12.9700	12.7500	12.9700	+72.473%	4	1	-44.873%
2026-01-27	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	-4.920%

Share