Dark

Check out our Dark Pool Levels

T20260918C15
T Sep 18 2026 15.00 Call (T260918C00015000)
option OPRA

EOD

Jul 31, 2026

8.40-6.667%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.4000	8.4000	8.4000	8.4000	-6.667%	5	9	0.000%
2026-07-24	8.9500	9.1000	8.9500	9.0000	+10.837%	8	12	-6.667%
2026-07-22	8.1200	8.1200	8.1200	8.1200	+31.818%	5	10	+3.448%
2026-07-10	6.1600	6.1600	6.1600	6.1600	-2.222%	5	10	+36.364%
2026-07-09	5.8700	6.3000	5.8700	6.3000	-21.933%	25	5	+33.333%
2026-06-18	7.9000	8.0700	7.9000	8.0700	-29.211%	5	1	+4.089%
2026-04-28	11.2000	11.4000	11.2000	11.4000	-18.977%	2	1	-26.316%
2026-03-26	13.8400	14.0700	13.8400	14.0700	+3.077%	2	4	-40.299%
2026-03-23	13.6400	13.8300	13.5000	13.6500	+6.061%	6	3	-38.462%
2026-03-17	12.6300	12.8700	12.6300	12.8700	+3.790%	2	2	-34.732%
2026-03-12	12.0500	12.4000	12.0500	12.4000	-3.950%	2	1	-32.258%
2026-02-27	12.9100	12.9100	12.9100	12.9100	+29.749%	1	1	-34.934%
2025-10-22	9.9500	9.9500	9.9500	9.9500	-11.161%	4	5	-15.578%
2025-10-08	11.2000	11.2000	11.2000	11.2000	-16.914%	1	2	-25.000%
2025-09-25	13.4000	13.4800	13.4000	13.4800	-7.986%	2	1	-37.685%
2025-09-05	14.6500	14.6500	14.6500	14.6500	+4.643%	1	1	-42.662%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+13.821%	1	1	-40.000%
2025-07-23	12.3000	12.3000	12.3000	12.3000	-9.625%	1	1	-31.707%
2025-06-10	13.5500	13.6100	13.5500	13.6100	0.000%	2	0	-38.281%

Share