Dark

T20260918C15
T Sep 18 2026 15.00 Call (T260918C00015000)
option OPRA

EOD

Sep 16, 2026

10.97-7.815%(-0.93)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.6100	11.6100	10.9700	10.9700	-7.815%	10	54	0.000%
2026-09-15	11.5100	11.9000	11.5100	11.9000	+5.684%	55	52	-7.815%
2026-09-14	11.8400	11.8400	11.2600	11.2600	+2.364%	7	15	-2.575%
2026-09-11	11.2200	11.2200	10.9100	11.0000	+5.769%	5	12	-0.273%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+1.365%	1	9	+5.481%
2026-09-09	10.2600	10.2600	10.2600	10.2600	-2.841%	1	9	+6.920%
2026-08-27	10.4100	10.5600	10.4100	10.5600	-1.767%	2	9	+3.883%
2026-08-25	10.6900	10.7500	10.6900	10.7500	0.000%	4	10	+2.047%
2026-08-24	10.6500	10.7500	10.6500	10.7500	+3.068%	20	8	+2.047%
2026-08-19	10.3100	10.4300	10.3100	10.4300	+10.957%	2	11	+5.177%
2026-08-13	9.3500	9.5500	9.3000	9.4000	+10.849%	4	11	+16.702%
2026-08-04	8.2900	8.6500	8.2900	8.4800	+0.952%	10	9	+29.363%
2026-07-31	8.4000	8.4000	8.4000	8.4000	-6.667%	5	9	+30.595%
2026-07-24	8.9500	9.1000	8.9500	9.0000	+10.837%	8	12	+21.889%
2026-07-22	8.1200	8.1200	8.1200	8.1200	+31.818%	5	10	+35.099%
2026-07-10	6.1600	6.1600	6.1600	6.1600	-2.222%	5	10	+78.084%
2026-07-09	5.8700	6.3000	5.8700	6.3000	-21.933%	25	5	+74.127%
2026-06-18	7.9000	8.0700	7.9000	8.0700	-29.211%	5	1	+35.936%
2026-04-28	11.2000	11.4000	11.2000	11.4000	-18.977%	2	1	-3.772%
2026-03-26	13.8400	14.0700	13.8400	14.0700	+3.077%	2	4	-22.033%
2026-03-23	13.6400	13.8300	13.5000	13.6500	+6.061%	6	3	-19.634%
2026-03-17	12.6300	12.8700	12.6300	12.8700	+3.790%	2	2	-14.763%
2026-03-12	12.0500	12.4000	12.0500	12.4000	-3.950%	2	1	-11.532%
2026-02-27	12.9100	12.9100	12.9100	12.9100	+29.749%	1	1	-15.027%
2025-10-22	9.9500	9.9500	9.9500	9.9500	-11.161%	4	5	+10.251%
2025-10-08	11.2000	11.2000	11.2000	11.2000	-16.914%	1	2	-2.054%
2025-09-25	13.4000	13.4800	13.4000	13.4800	-7.986%	2	1	-18.620%
2025-09-05	14.6500	14.6500	14.6500	14.6500	+4.643%	1	1	-25.119%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+13.821%	1	1	-21.643%
2025-07-23	12.3000	12.3000	12.3000	12.3000	-9.625%	1	1	-10.813%
2025-06-10	13.5500	13.6100	13.5500	13.6100	0.000%	2	0	-19.398%