Dark

Check out our Dark Pool Levels

T20260918C14
T Sep 18 2026 14.00 Call (T260918C00014000)
option OPRA

EOD

Sep 16, 2026

11.92-6.436%(-0.82)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.9700	12.9700	11.7900	11.9200	-6.436%	8	19	0.000%
2026-09-15	12.6200	12.7400	12.5500	12.7400	+4.341%	28	19	-6.436%
2026-09-14	12.7900	12.7900	12.2100	12.2100	+0.411%	6	4	-2.375%
2026-09-11	12.1600	12.1600	12.1600	12.1600	+0.496%	1	2	-1.974%
2026-08-28	11.8000	12.1000	11.8000	12.1000	+4.581%	2	1	-1.488%
2026-08-24	11.4400	11.5700	11.4400	11.5700	+22.434%	2	1	+3.025%
2026-08-04	9.6000	9.6500	9.4500	9.4500	+23.207%	4	1	+26.138%
2026-07-14	7.4800	7.6700	7.4800	7.6700	0.000%	2	0	+55.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC