Dark

Check out our Level2View

T20260918C13
T Sep 18 2026 13.00 Call (T260918C00013000)
option OPRA

EOD

Sep 16, 2026

12.71-7.631%(-1.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.6700	13.9200	12.7100	12.7100	-7.631%	12	17	0.000%
2026-09-15	13.4300	13.7600	13.4300	13.7600	+3.849%	26	19	-7.631%
2026-09-14	13.4500	13.4500	13.2500	13.2500	+1.923%	3	6	-4.075%
2026-09-11	13.2600	13.2600	13.0000	13.0000	+6.296%	3	5	-2.231%
2026-09-09	12.2300	12.2300	12.2300	12.2300	-4.378%	1	4	+3.925%
2026-09-08	12.7900	12.7900	12.7900	12.7900	-2.885%	2	4	-0.625%
2026-09-01	13.1700	13.1700	13.1700	13.1700	+4.111%	1	2	-3.493%
2026-08-24	12.4500	12.6500	12.4500	12.6500	+3.181%	2	2	+0.474%
2026-08-21	12.2600	12.2600	12.2600	12.2600	0.000%	1	1	+3.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC