Dark

Check out our API

T20260918C12
T Sep 18 2026 12.00 Call (T260918C00012000)
option OPRA

EOD

Sep 16, 2026

14.57-0.817%(-0.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.7600	14.7600	14.4900	14.5700	-0.817%	10	11	0.000%
2026-09-15	14.6100	14.6900	14.5400	14.6900	+3.088%	10	4	-0.817%
2026-09-14	14.2600	14.2600	14.2500	14.2500	+6.982%	2	4	+2.246%
2026-09-09	13.2200	13.3200	13.0400	13.3200	-4.857%	22	4	+9.384%
2026-09-03	14.0000	14.0000	14.0000	14.0000	-2.098%	1	22	+4.071%
2026-09-02	14.3000	14.3000	14.3000	14.3000	+1.707%	1	21	+1.888%
2026-09-01	14.1600	14.1600	14.0600	14.0600	+0.429%	8	21	+3.627%
2026-08-28	14.0000	14.0000	14.0000	14.0000	+2.715%	1	22	+4.071%
2026-08-27	13.6300	13.6300	13.6300	13.6300	-1.375%	1	22	+6.897%
2026-08-25	13.7100	13.8200	13.7100	13.8200	+1.245%	2	21	+5.427%
2026-08-24	13.5500	13.6500	13.5500	13.6500	+3.097%	19	20	+6.740%
2026-08-21	13.2400	13.2400	13.2400	13.2400	+2.636%	1	2	+10.045%
2026-08-18	12.9000	12.9000	12.9000	12.9000	+10.635%	1	1	+12.946%
2026-08-07	11.6600	11.6600	11.6600	11.6600	+6.000%	1	1	+24.957%
2026-08-05	11.0000	11.0000	11.0000	11.0000	-5.172%	1	2	+32.455%
2026-08-03	11.7500	11.8000	11.6000	11.6000	0.000%	5	2	+25.603%

Share