Dark

Check out our Level2View

T20260904P27
T Sep 4 2026 27.00 Put (T260904P00027000)
option OPRA

EOD

Jul 31, 2026

3.75-2.597%(-0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	3.8000	3.5500	3.7500	-2.597%	18	6	0.000%
2026-07-30	4.0000	4.0000	3.8000	3.8500	+57.143%	10	3	-2.597%
2026-07-29	2.6000	2.6000	2.4500	2.4500	-5.769%	2	3	+53.061%
2026-07-27	2.6500	2.7000	2.6000	2.6000	-35.644%	4	0	+44.231%
2026-07-23	4.1500	4.1500	4.0400	4.0400	0.000%	2	0	-7.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC