Dark

Check out our Dark Pool Levels

T20260904P22
T Sep 4 2026 22.00 Put (T260904P00022000)
option OPRA

EOD

Jul 31, 2026

0.3000-6.250%(-0.0200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3200	0.3500	0.2900	0.3000	-6.250%	45	87	0.000%
2026-07-30	0.3300	0.3300	0.3200	0.3200	+28.000%	13	43	-6.250%
2026-07-29	0.1100	0.2500	0.1100	0.2500	+56.250%	18	30	+20.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-11.111%	3	0	+87.500%
2026-07-24	0.2400	0.2500	0.1500	0.1800	0.000%	9	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC